WisdomTree美國非投資等級公司債券ETF〈QHY〉
WisdomTree美國非投資等級公司債券ETF(QHY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
45.7400(美元)
|
0.0500
|
0.11
|
46.4798
|
43.4815
|
| 淨值(2025/06/18)
|
45.7900(美元)
|
0.0300
|
0.07
|
46.5200
|
43.9100
|
WisdomTree美國非投資等級公司債券ETF(QHY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
45.7900
|
45.7400
|
|
2025/06/17
|
45.7600
|
45.6900
|
|
2025/06/16
|
45.7600
|
45.7800
|
|
2025/06/13
|
45.7500
|
45.6899
|
|
2025/06/12
|
45.8100
|
45.7969
|
|
2025/06/11
|
45.7900
|
45.7730
|
|
2025/06/10
|
45.6800
|
45.7177
|
|
2025/06/09
|
45.6400
|
45.6393
|
|
2025/06/06
|
45.6200
|
45.5632
|
|
2025/06/05
|
45.6500
|
45.5851
|
|
2025/06/04
|
45.6600
|
45.6800
|
|
2025/06/03
|
45.5500
|
45.5475
|
|
2025/06/02
|
45.4600
|
45.4624
|
|
2025/05/30
|
45.4600
|
45.4700
|
|
2025/05/29
|
45.4300
|
45.3789
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
45.3300
|
45.3405
|
|
2025/05/27
|
45.3300
|
45.3338
|
|
2025/05/23
|
45.2800
|
45.2501
|
|
2025/05/22
|
45.3300
|
45.2700
|
|
2025/05/21
|
45.3600
|
45.2244
|
|
2025/05/20
|
45.5200
|
45.5300
|
|
2025/05/19
|
45.5100
|
45.5899
|
|
2025/05/16
|
45.5300
|
45.6131
|
|
2025/05/15
|
45.4700
|
45.4977
|
|
2025/05/14
|
45.4900
|
45.4219
|
|
2025/05/13
|
45.5900
|
45.5716
|
|
2025/05/12
|
45.4600
|
45.4507
|
|
2025/05/09
|
45.1100
|
45.0553
|
|
2025/05/08
|
45.0900
|
44.9987
|
|
2025/05/07
|
45.0200
|
44.9983
|
相關基金
相關ETF
