Innovator避險納斯達克100主動型ETF〈QHDG〉
Innovator避險納斯達克100主動型ETF(QHDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
29.5000(美元)
|
0.0448
|
0.15
|
30.0400
|
23.4271
|
| 淨值(2025/11/13)
|
29.4400(美元)
|
-0.3600
|
-1.21
|
30.0000
|
23.4200
|
Innovator避險納斯達克100主動型ETF(QHDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
29.4400
|
29.4552
|
|
2025/11/12
|
29.8000
|
29.8054
|
|
2025/11/11
|
29.8100
|
29.8271
|
|
2025/11/10
|
29.8500
|
29.8750
|
|
2025/11/07
|
29.4800
|
29.4622
|
|
2025/11/06
|
29.5100
|
29.5418
|
|
2025/11/05
|
29.8200
|
29.8477
|
|
2025/11/04
|
29.6900
|
29.7150
|
|
2025/11/03
|
29.9900
|
30.0050
|
|
2025/10/31
|
29.9100
|
29.9350
|
|
2025/10/30
|
29.8500
|
29.8731
|
|
2025/10/29
|
30.0000
|
30.0400
|
|
2025/10/28
|
29.9800
|
29.9750
|
|
2025/10/27
|
29.9100
|
29.9100
|
|
2025/10/24
|
29.6600
|
29.6834
|
| 日期 |
淨值 |
市價 |
|
2025/10/23
|
29.4900
|
29.5000
|
|
2025/10/22
|
29.3300
|
29.3479
|
|
2025/10/21
|
29.4900
|
29.5249
|
|
2025/10/20
|
29.4900
|
29.5050
|
|
2025/10/17
|
29.2500
|
29.2500
|
|
2025/10/16
|
29.1200
|
29.1270
|
|
2025/10/15
|
29.2000
|
29.1883
|
|
2025/10/14
|
29.0900
|
29.1029
|
|
2025/10/13
|
29.2100
|
29.2250
|
|
2025/10/10
|
28.8200
|
28.8450
|
|
2025/10/09
|
29.4200
|
29.4350
|
|
2025/10/08
|
29.4500
|
29.4500
|
|
2025/10/07
|
29.2500
|
29.2700
|
|
2025/10/06
|
29.3400
|
29.3600
|
|
2025/10/03
|
29.2200
|
29.2400
|
相關基金
相關ETF
