SPDR MSCI歐澳遠東戰略因素ETF〈QEFA〉
SPDR MSCI歐澳遠東戰略因素ETF(QEFA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
81.3300(美元)
|
0.2000
|
0.25
|
81.4300
|
71.4700
|
| 淨值(2025/04/23)
|
80.4900(美元)
|
0.2400
|
0.30
|
81.7500
|
71.3300
|
SPDR MSCI歐澳遠東戰略因素ETF(QEFA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
80.4900
|
80.4800
|
|
2025/04/22
|
80.2500
|
80.6000
|
|
2025/04/21
|
79.9500
|
78.9000
|
|
2025/04/17
|
79.1100
|
79.3300
|
|
2025/04/16
|
79.0200
|
78.5100
|
|
2025/04/15
|
78.8500
|
78.5300
|
|
2025/04/14
|
77.9100
|
78.0700
|
|
2025/04/11
|
76.0900
|
77.1200
|
|
2025/04/10
|
75.6700
|
75.4400
|
|
2025/04/09
|
71.9100
|
76.2718
|
|
2025/04/08
|
73.2800
|
71.4700
|
|
2025/04/07
|
71.3300
|
72.2000
|
|
2025/04/04
|
75.6000
|
73.8200
|
|
2025/04/03
|
79.3400
|
78.1300
|
|
2025/04/02
|
78.9900
|
79.0193
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
79.2100
|
78.9300
|
|
2025/03/31
|
78.4800
|
78.9560
|
|
2025/03/28
|
79.9100
|
79.5800
|
|
2025/03/27
|
80.1100
|
79.9000
|
|
2025/03/26
|
80.0600
|
79.6900
|
|
2025/03/25
|
80.4400
|
80.6300
|
|
2025/03/24
|
79.9600
|
80.1700
|
|
2025/03/21
|
80.4800
|
80.4400
|
|
2025/03/20
|
80.9600
|
80.8680
|
|
2025/03/19
|
81.1300
|
81.4300
|
|
2025/03/18
|
81.3300
|
81.2800
|
|
2025/03/17
|
80.9500
|
81.3500
|
|
2025/03/14
|
80.0200
|
80.5600
|
|
2025/03/13
|
79.5300
|
79.3500
|
|
2025/03/12
|
79.7600
|
79.8309
|
相關基金
相關ETF
