GraniteShares每日2倍做多QCOM主動型ETF〈QCML〉
GraniteShares每日2倍做多QCOM主動型ETF(QCML)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
17.2636(美元)
|
-0.2442
|
-1.39
|
26.4200
|
12.8600
|
| 淨值(2025/04/29)
|
17.2897(美元)
|
-0.1800
|
-1.03
|
26.3948
|
12.8579
|
GraniteShares每日2倍做多QCOM主動型ETF(QCML) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
17.2897
|
17.2636
|
|
2025/04/28
|
17.4697
|
17.5078
|
|
2025/04/25
|
17.6953
|
17.7037
|
|
2025/04/24
|
17.3921
|
17.3913
|
|
2025/04/23
|
15.8620
|
15.9022
|
|
2025/04/22
|
15.4855
|
15.4673
|
|
2025/04/21
|
14.9165
|
14.9685
|
|
2025/04/17
|
15.0322
|
15.0210
|
|
2025/04/16
|
14.8514
|
14.8700
|
|
2025/04/15
|
15.4919
|
15.5093
|
|
2025/04/14
|
15.6279
|
15.6100
|
|
2025/04/11
|
15.6409
|
15.6138
|
|
2025/04/10
|
14.5984
|
14.6300
|
|
2025/04/09
|
16.7474
|
16.7669
|
|
2025/04/08
|
12.8579
|
12.8600
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
13.9473
|
13.9281
|
|
2025/04/04
|
13.4712
|
13.4900
|
|
2025/04/03
|
16.2823
|
16.3100
|
|
2025/04/02
|
20.1210
|
20.1400
|
|
2025/04/01
|
19.8603
|
19.8600
|
|
2025/03/31
|
20.0049
|
20.0300
|
|
2025/03/28
|
19.7812
|
19.7900
|
|
2025/03/27
|
21.2084
|
21.2300
|
|
2025/03/26
|
21.3266
|
21.3600
|
|
2025/03/25
|
21.8123
|
21.7900
|
|
2025/03/24
|
21.7984
|
21.7800
|
|
2025/03/21
|
20.9281
|
20.9600
|
|
2025/03/20
|
21.2517
|
21.2700
|
|
2025/03/19
|
21.3409
|
21.3700
|
|
2025/03/18
|
20.8200
|
20.8500
|
相關基金
相關ETF
