FT Vest納斯達克100保守緩衝主動型ETF-1月〈QCJA〉
FT Vest納斯達克100保守緩衝主動型ETF-1月(QCJA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
19.5500(美元)
|
0.1700
|
0.88
|
20.1600
|
19.1000
|
| 淨值(2025/03/21)
|
19.3400(美元)
|
0.0500
|
0.26
|
20.1300
|
19.0700
|
FT Vest納斯達克100保守緩衝主動型ETF-1月(QCJA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/21
|
19.3400
|
19.3800
|
|
2025/03/20
|
19.2900
|
19.3400
|
|
2025/03/19
|
19.3200
|
19.3319
|
|
2025/03/18
|
19.2000
|
19.2400
|
|
2025/03/17
|
19.3300
|
19.3800
|
|
2025/03/14
|
19.2900
|
19.3400
|
|
2025/03/13
|
19.0700
|
19.1000
|
|
2025/03/12
|
19.2300
|
19.2700
|
|
2025/03/11
|
19.1200
|
19.1500
|
|
2025/03/10
|
19.1400
|
19.1800
|
|
2025/03/07
|
19.4600
|
19.4600
|
|
2025/03/06
|
19.4000
|
19.4000
|
|
2025/03/05
|
19.6400
|
19.6400
|
|
2025/03/04
|
19.5200
|
19.5100
|
|
2025/03/03
|
19.5400
|
19.5400
|
| 日期 |
淨值 |
市價 |
|
2025/02/28
|
19.7300
|
19.7375
|
|
2025/02/27
|
19.5800
|
19.6300
|
|
2025/02/26
|
19.8200
|
19.8375
|
|
2025/02/25
|
19.8000
|
19.8400
|
|
2025/02/24
|
19.8900
|
19.9300
|
|
2025/02/21
|
19.9700
|
19.9958
|
|
2025/02/20
|
20.1000
|
20.1255
|
|
2025/02/19
|
20.1300
|
20.1506
|
|
2025/02/18
|
20.1300
|
20.1600
|
|
2025/02/14
|
20.1100
|
20.1348
|
|
2025/02/13
|
20.0700
|
20.1293
|
|
2025/02/12
|
19.9800
|
20.0100
|
|
2025/02/11
|
19.9600
|
20.0200
|
|
2025/02/10
|
19.9800
|
20.0200
|
|
2025/02/07
|
19.9000
|
19.9400
|
相關基金
相關ETF
