First Trust納斯達克ABA社區銀行指數ETF〈QABA〉
First Trust納斯達克ABA社區銀行指數ETF(QABA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
51.2000(美元)
|
0.3400
|
0.67
|
62.9400
|
43.3100
|
| 淨值(2025/04/28)
|
50.8100(美元)
|
0.3100
|
0.61
|
63.0300
|
43.2800
|
First Trust納斯達克ABA社區銀行指數ETF(QABA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
50.8100
|
50.8600
|
|
2025/04/25
|
50.5000
|
50.5300
|
|
2025/04/24
|
51.0500
|
50.9000
|
|
2025/04/23
|
50.5000
|
50.5700
|
|
2025/04/22
|
49.7600
|
49.8000
|
|
2025/04/21
|
48.0600
|
48.0950
|
|
2025/04/17
|
48.5000
|
48.4100
|
|
2025/04/16
|
48.1500
|
48.1850
|
|
2025/04/15
|
47.9000
|
47.8100
|
|
2025/04/14
|
47.0500
|
46.9100
|
|
2025/04/11
|
46.2900
|
46.1600
|
|
2025/04/10
|
46.4100
|
46.3700
|
|
2025/04/09
|
49.1400
|
48.9100
|
|
2025/04/08
|
46.4200
|
46.3300
|
|
2025/04/07
|
46.6800
|
46.7700
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
46.7900
|
46.8600
|
|
2025/04/03
|
48.0600
|
48.2100
|
|
2025/04/02
|
52.4400
|
52.5400
|
|
2025/04/01
|
52.0400
|
52.0900
|
|
2025/03/31
|
52.1700
|
52.2800
|
|
2025/03/28
|
52.0400
|
52.1100
|
|
2025/03/27
|
53.0400
|
52.9500
|
|
2025/03/26
|
53.4600
|
53.3700
|
|
2025/03/25
|
53.5500
|
53.5000
|
|
2025/03/24
|
53.9500
|
53.8300
|
|
2025/03/21
|
52.6300
|
52.5400
|
|
2025/03/20
|
52.8500
|
52.8000
|
|
2025/03/19
|
53.3400
|
53.2700
|
|
2025/03/18
|
52.8600
|
52.8041
|
|
2025/03/17
|
52.9100
|
52.8400
|
相關基金
相關ETF
