First Trust納斯達克ABA社區銀行指數ETF〈QABA〉
First Trust納斯達克ABA社區銀行指數ETF(QABA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
42.9900(美元)
|
0.4000
|
0.94
|
58.6000
|
42.5700
|
| 淨值(2023/03/29)
|
43.5500(美元)
|
0.0500
|
0.11
|
58.5800
|
42.6800
|
First Trust納斯達克ABA社區銀行指數ETF(QABA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/29
|
43.5500
|
43.5500
|
|
2023/03/28
|
43.5000
|
43.4400
|
|
2023/03/27
|
43.7200
|
43.8000
|
|
2023/03/24
|
43.5400
|
43.5600
|
|
2023/03/23
|
42.6800
|
42.5700
|
|
2023/03/22
|
43.8800
|
43.8600
|
|
2023/03/21
|
46.0800
|
46.0300
|
|
2023/03/20
|
44.2500
|
44.3100
|
|
2023/03/17
|
44.1700
|
44.2300
|
|
2023/03/16
|
46.4700
|
46.3400
|
|
2023/03/15
|
44.9500
|
44.9400
|
|
2023/03/14
|
45.2700
|
45.3000
|
|
2023/03/13
|
44.1100
|
44.1600
|
|
2023/03/10
|
47.4200
|
47.2800
|
|
2023/03/09
|
48.3500
|
48.3647
|
| 日期 |
淨值 |
市價 |
|
2023/03/08
|
51.2400
|
51.2600
|
|
2023/03/07
|
51.4000
|
51.4100
|
|
2023/03/06
|
52.6900
|
52.6250
|
|
2023/03/03
|
53.1500
|
53.1100
|
|
2023/03/02
|
52.6400
|
52.5553
|
|
2023/03/01
|
53.3500
|
53.3800
|
|
2023/02/28
|
53.5700
|
53.6400
|
|
2023/02/27
|
53.7300
|
53.7038
|
|
2023/02/24
|
53.7700
|
53.6900
|
|
2023/02/23
|
53.8200
|
53.6700
|
|
2023/02/22
|
53.5700
|
53.4400
|
|
2023/02/21
|
53.7400
|
53.8600
|
|
2023/02/17
|
54.6300
|
54.6240
|
|
2023/02/16
|
54.0900
|
53.9700
|
|
2023/02/15
|
54.6800
|
54.6536
|
相關基金
相關ETF
