Pacer Trendpilot 100 ETF〈PTNQ〉
Pacer Trendpilot 100 ETF(PTNQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
67.3900(美元)
|
0.0500
|
0.07
|
77.8300
|
67.0300
|
| 淨值(2025/05/16)
|
67.4100(美元)
|
0.0200
|
0.03
|
77.7300
|
67.1300
|
Pacer Trendpilot 100 ETF(PTNQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
67.4100
|
67.3900
|
|
2025/05/15
|
67.3900
|
67.3400
|
|
2025/05/14
|
67.3800
|
67.3200
|
|
2025/05/13
|
67.3700
|
67.3300
|
|
2025/05/12
|
67.3700
|
67.3600
|
|
2025/05/09
|
67.3600
|
67.3500
|
|
2025/05/08
|
67.3400
|
67.3400
|
|
2025/05/07
|
67.3300
|
67.3600
|
|
2025/05/06
|
67.3300
|
67.2900
|
|
2025/05/05
|
67.3200
|
67.2600
|
|
2025/05/02
|
67.3100
|
67.2300
|
|
2025/05/01
|
67.2900
|
67.2300
|
|
2025/04/30
|
67.2900
|
67.3900
|
|
2025/04/29
|
67.2800
|
67.2800
|
|
2025/04/28
|
67.2700
|
67.2500
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
67.2700
|
67.2500
|
|
2025/04/24
|
67.2500
|
67.1800
|
|
2025/04/23
|
67.2400
|
67.2200
|
|
2025/04/22
|
67.2300
|
67.2500
|
|
2025/04/21
|
67.2300
|
67.2800
|
|
2025/04/17
|
67.2200
|
67.1800
|
|
2025/04/16
|
67.1900
|
67.1100
|
|
2025/04/15
|
67.1900
|
67.2200
|
|
2025/04/14
|
67.1800
|
67.1500
|
|
2025/04/11
|
67.1700
|
67.2200
|
|
2025/04/10
|
67.1500
|
67.2400
|
|
2025/04/09
|
67.1400
|
67.1500
|
|
2025/04/08
|
67.1400
|
67.1500
|
|
2025/04/07
|
67.1400
|
67.1500
|
|
2025/04/04
|
67.1300
|
67.0300
|
相關基金
相關ETF
