GraniteShares每日2倍做多PLTR主動型ETF〈PTIR〉
GraniteShares每日2倍做多PLTR主動型ETF(PTIR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
48.7200(美元)
|
-0.0300
|
-0.06
|
48.7500
|
24.3664
|
| 淨值(2024/10/11)
|
48.7003(美元)
|
-0.0791
|
-0.16
|
48.7794
|
24.3529
|
GraniteShares每日2倍做多PLTR主動型ETF(PTIR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
48.7003
|
48.7200
|
|
2024/10/10
|
48.7794
|
48.7500
|
|
2024/10/09
|
47.9260
|
47.9700
|
|
2024/10/08
|
44.3652
|
44.3500
|
|
2024/10/07
|
39.2081
|
39.2200
|
|
2024/10/04
|
41.5299
|
41.5600
|
|
2024/10/03
|
40.0058
|
39.9400
|
|
2024/10/02
|
36.5936
|
36.6300
|
|
2024/10/01
|
34.6407
|
34.7000
|
|
2024/09/30
|
36.0847
|
36.0500
|
|
2024/09/27
|
35.3944
|
35.3800
|
|
2024/09/26
|
35.9305
|
35.8400
|
|
2024/09/25
|
35.9782
|
35.9400
|
|
2024/09/24
|
35.5673
|
35.6600
|
|
2024/09/23
|
37.6585
|
37.5900
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
36.2172
|
36.1800
|
|
2024/09/19
|
35.5355
|
35.6058
|
|
2024/09/18
|
34.6902
|
34.7800
|
|
2024/09/17
|
34.8379
|
34.8500
|
|
2024/09/16
|
34.5838
|
34.6000
|
|
2024/09/13
|
33.2475
|
33.1761
|
|
2024/09/12
|
32.0364
|
32.1200
|
|
2024/09/11
|
31.9363
|
31.9000
|
|
2024/09/10
|
31.7906
|
31.8600
|
|
2024/09/09
|
31.5703
|
31.5300
|
|
2024/09/06
|
24.6001
|
24.5798
|
|
2024/09/05
|
24.3529
|
24.3664
|
|
2024/09/04
|
24.9800
|
24.9694
|
相關基金
相關ETF
