Pacer Trendpilot歐洲ETF〈PTEU〉
Pacer Trendpilot歐洲ETF(PTEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
27.3901(美元)
|
0.0001
|
0.00
|
28.5853
|
23.7200
|
| 淨值(2025/05/12)
|
27.1400(美元)
|
-0.0500
|
-0.18
|
28.5000
|
23.8400
|
Pacer Trendpilot歐洲ETF(PTEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
27.1400
|
27.3901
|
|
2025/05/09
|
27.1900
|
27.3900
|
|
2025/05/08
|
26.9600
|
27.2650
|
|
2025/05/07
|
26.9100
|
27.0837
|
|
2025/05/06
|
27.1900
|
27.2307
|
|
2025/05/05
|
27.1300
|
27.2397
|
|
2025/05/02
|
26.9900
|
27.1123
|
|
2025/05/01
|
26.3900
|
26.5878
|
|
2025/04/30
|
26.4900
|
26.7071
|
|
2025/04/29
|
26.5600
|
26.6250
|
|
2025/04/28
|
26.5500
|
26.4870
|
|
2025/04/25
|
26.3400
|
26.4902
|
|
2025/04/24
|
26.2000
|
26.3500
|
|
2025/04/23
|
26.0800
|
25.9814
|
|
2025/04/22
|
26.0800
|
26.1100
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
26.0800
|
26.1245
|
|
2025/04/17
|
26.0700
|
26.0995
|
|
2025/04/16
|
26.0600
|
26.0507
|
|
2025/04/15
|
26.0600
|
26.0100
|
|
2025/04/14
|
26.0600
|
26.0500
|
|
2025/04/11
|
26.2000
|
26.6800
|
|
2025/04/10
|
25.8300
|
25.8452
|
|
2025/04/09
|
24.8300
|
26.2161
|
|
2025/04/08
|
24.8400
|
24.2850
|
|
2025/04/07
|
24.4000
|
24.5663
|
|
2025/04/04
|
25.4300
|
25.2290
|
|
2025/04/03
|
26.9400
|
26.8851
|
|
2025/04/02
|
27.3400
|
27.3882
|
|
2025/04/01
|
27.2400
|
27.1800
|
|
2025/03/31
|
27.0300
|
27.2500
|
相關基金
相關ETF
