Sprott實體白銀信託ETF〈PSLV〉
Sprott實體白銀信託ETF(PSLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
11.0300(美元)
|
-0.1100
|
-0.99
|
11.7300
|
8.8900
|
| 淨值(2025/04/29)
|
11.4200(美元)
|
-0.0800
|
-0.70
|
12.1400
|
9.2000
|
Sprott實體白銀信託ETF(PSLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
11.4200
|
11.0300
|
|
2025/04/28
|
11.5000
|
11.1400
|
|
2025/04/25
|
11.4800
|
11.1000
|
|
2025/04/24
|
11.6400
|
11.2900
|
|
2025/04/23
|
11.6400
|
11.2600
|
|
2025/04/22
|
11.2700
|
10.8900
|
|
2025/04/21
|
11.3400
|
11.0600
|
|
2025/04/17
|
11.2900
|
10.9600
|
|
2025/04/16
|
11.3600
|
11.0200
|
|
2025/04/15
|
11.2100
|
10.8900
|
|
2025/04/14
|
11.2200
|
10.9000
|
|
2025/04/11
|
11.2000
|
10.7600
|
|
2025/04/10
|
10.8300
|
10.5200
|
|
2025/04/09
|
10.7700
|
10.3800
|
|
2025/04/08
|
10.3500
|
10.0800
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
10.4400
|
9.9800
|
|
2025/04/04
|
10.2700
|
10.1800
|
|
2025/04/03
|
11.0600
|
10.8900
|
|
2025/04/02
|
11.7600
|
11.6000
|
|
2025/04/01
|
11.7000
|
11.5200
|
|
2025/03/31
|
11.8300
|
11.6000
|
|
2025/03/28
|
11.8500
|
11.5800
|
|
2025/03/27
|
11.9500
|
11.6800
|
|
2025/03/26
|
11.6800
|
11.4400
|
|
2025/03/25
|
11.7100
|
11.4700
|
|
2025/03/24
|
11.4700
|
11.2800
|
|
2025/03/21
|
11.4700
|
11.2900
|
|
2025/03/20
|
11.6700
|
11.5100
|
|
2025/03/19
|
11.7400
|
11.5800
|
|
2025/03/18
|
11.8100
|
11.6100
|
相關基金
相關ETF
