Invesco Dorsey Wright必需性消費動能組合ETF〈PSL〉
Invesco Dorsey Wright必需性消費動能組合ETF(PSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
112.5100(美元)
|
0.0000
|
0.00
|
114.0116
|
94.9300
|
| 淨值(2025/05/19)
|
112.4600(美元)
|
-0.1200
|
-0.11
|
114.0000
|
94.8300
|
Invesco Dorsey Wright必需性消費動能組合ETF(PSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
112.4600
|
112.5100
|
|
2025/05/16
|
112.5800
|
112.5100
|
|
2025/05/15
|
110.6600
|
110.6100
|
|
2025/05/14
|
108.5200
|
108.3600
|
|
2025/05/13
|
108.6700
|
108.6100
|
|
2025/05/12
|
109.5600
|
109.6600
|
|
2025/05/09
|
109.6300
|
109.7700
|
|
2025/05/08
|
109.2200
|
109.3800
|
|
2025/05/07
|
110.0400
|
109.9100
|
|
2025/05/06
|
109.9100
|
109.8850
|
|
2025/05/05
|
110.4300
|
110.3300
|
|
2025/05/02
|
110.4500
|
110.3000
|
|
2025/05/01
|
108.3800
|
108.3000
|
|
2025/04/30
|
109.1100
|
109.1800
|
|
2025/04/29
|
108.9600
|
109.0300
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
107.8600
|
107.7600
|
|
2025/04/25
|
107.6800
|
107.5500
|
|
2025/04/24
|
107.9200
|
108.0300
|
|
2025/04/23
|
108.5400
|
108.5788
|
|
2025/04/22
|
108.3000
|
108.3052
|
|
2025/04/21
|
106.0000
|
106.0800
|
|
2025/04/17
|
108.1100
|
108.0600
|
|
2025/04/16
|
106.8400
|
106.9500
|
|
2025/04/15
|
107.9900
|
107.8700
|
|
2025/04/14
|
108.3400
|
108.2100
|
|
2025/04/11
|
107.2000
|
107.0400
|
|
2025/04/10
|
105.6900
|
105.8000
|
|
2025/04/09
|
106.5000
|
106.3600
|
|
2025/04/08
|
101.8600
|
101.7743
|
|
2025/04/07
|
103.5500
|
103.4000
|
相關基金
相關ETF
