Invesco Dorsey Wright 必需性消費動能組合ETF〈PSL〉
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
86.0900(美元)
|
0.9820
|
1.15
|
89.0000
|
78.6564
|
| 淨值(2023/11/30)
|
85.1000(美元)
|
0.8000
|
0.95
|
89.0300
|
78.7100
|
Invesco Dorsey Wright 必需性消費動能組合ETF(PSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
85.1000
|
85.1080
|
|
2023/11/29
|
84.3000
|
84.3060
|
|
2023/11/28
|
84.8700
|
84.8830
|
|
2023/11/27
|
85.0800
|
85.1200
|
|
2023/11/24
|
85.0300
|
84.9300
|
|
2023/11/22
|
84.9300
|
84.9000
|
|
2023/11/21
|
83.8300
|
83.8000
|
|
2023/11/20
|
83.8300
|
83.8700
|
|
2023/11/17
|
83.5500
|
83.5400
|
|
2023/11/16
|
83.1900
|
83.2300
|
|
2023/11/15
|
83.9100
|
83.9600
|
|
2023/11/14
|
83.8200
|
83.8700
|
|
2023/11/13
|
82.1000
|
82.0500
|
|
2023/11/10
|
81.9600
|
81.8400
|
|
2023/11/09
|
81.4400
|
81.4800
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
81.6700
|
81.6419
|
|
2023/11/07
|
82.2200
|
82.2059
|
|
2023/11/06
|
82.2100
|
82.2500
|
|
2023/11/03
|
81.7300
|
81.7500
|
|
2023/11/02
|
81.0900
|
81.1500
|
|
2023/11/01
|
79.5000
|
79.4586
|
|
2023/10/31
|
79.1500
|
79.0700
|
|
2023/10/30
|
79.4900
|
79.4659
|
|
2023/10/27
|
78.7100
|
78.6564
|
|
2023/10/26
|
79.5300
|
79.5296
|
|
2023/10/25
|
80.1000
|
80.1018
|
|
2023/10/24
|
80.3200
|
80.3592
|
|
2023/10/23
|
79.2000
|
79.1981
|
|
2023/10/20
|
79.2600
|
79.2200
|
|
2023/10/19
|
80.2400
|
80.3000
|
相關基金
相關ETF
