Invesco Dynamic軟體業ETF〈PSJ〉
Invesco Dynamic軟體業ETF(PSJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/13)
|
97.0300(美元)
|
-0.2600
|
-0.27
|
104.0700
|
68.3100
|
| 淨值(2019/11/13)
|
97.0000(美元)
|
-0.2500
|
-0.26
|
104.0300
|
68.2600
|
Invesco Dynamic軟體業ETF(PSJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/13
|
97.0000
|
97.0300
|
|
2019/11/12
|
97.2500
|
97.2900
|
|
2019/11/11
|
96.5000
|
96.5500
|
|
2019/11/08
|
96.2900
|
96.2800
|
|
2019/11/07
|
95.4500
|
95.3977
|
|
2019/11/06
|
95.8200
|
95.8500
|
|
2019/11/05
|
95.8700
|
95.8900
|
|
2019/11/04
|
95.7800
|
95.8000
|
|
2019/11/01
|
95.8100
|
95.8100
|
|
2019/10/31
|
94.2300
|
94.2400
|
|
2019/10/30
|
94.8400
|
94.7900
|
|
2019/10/29
|
93.4000
|
93.3700
|
|
2019/10/28
|
93.3900
|
93.4300
|
|
2019/10/25
|
92.5600
|
92.5700
|
|
2019/10/24
|
91.7900
|
91.8199
|
| 日期 |
淨值 |
市價 |
|
2019/10/23
|
89.6700
|
89.6400
|
|
2019/10/22
|
89.5800
|
89.5400
|
|
2019/10/21
|
91.7700
|
91.7500
|
|
2019/10/18
|
91.1900
|
91.1700
|
|
2019/10/17
|
93.2300
|
93.2600
|
|
2019/10/16
|
93.4600
|
93.5000
|
|
2019/10/15
|
95.8000
|
95.8400
|
|
2019/10/14
|
94.9300
|
94.9700
|
|
2019/10/11
|
95.0500
|
95.0500
|
|
2019/10/10
|
93.7200
|
93.7300
|
|
2019/10/09
|
93.8800
|
93.8700
|
|
2019/10/08
|
92.4900
|
92.5000
|
|
2019/10/07
|
94.8400
|
94.8200
|
|
2019/10/04
|
94.3700
|
94.3400
|
|
2019/10/03
|
92.6100
|
92.5700
|
相關基金
相關ETF
