Invesco Dynamic軟體業ETF〈PSJ〉
Invesco Dynamic軟體業ETF(PSJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/05/26)
|
106.0700(美元)
|
-0.8500
|
-0.79
|
106.9200
|
74.1100
|
| 淨值(2020/05/26)
|
106.0800(美元)
|
-0.8700
|
-0.81
|
106.9500
|
74.0700
|
Invesco Dynamic軟體業ETF(PSJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/05/26
|
106.0800
|
106.0700
|
|
2020/05/22
|
106.9500
|
106.9200
|
|
2020/05/21
|
105.9300
|
106.0900
|
|
2020/05/20
|
106.6500
|
106.7500
|
|
2020/05/19
|
105.0800
|
105.1535
|
|
2020/05/18
|
105.4400
|
105.5300
|
|
2020/05/15
|
103.8900
|
103.9800
|
|
2020/05/14
|
102.4800
|
102.4500
|
|
2020/05/13
|
102.1900
|
102.2000
|
|
2020/05/12
|
104.3600
|
104.4600
|
|
2020/05/11
|
105.9000
|
106.0200
|
|
2020/05/08
|
104.6900
|
104.7600
|
|
2020/05/07
|
103.5200
|
103.5700
|
|
2020/05/06
|
101.4600
|
101.5700
|
|
2020/05/05
|
100.5600
|
100.6100
|
| 日期 |
淨值 |
市價 |
|
2020/05/04
|
98.3800
|
98.3400
|
|
2020/05/01
|
96.8700
|
96.7900
|
|
2020/04/30
|
98.8500
|
98.8800
|
|
2020/04/29
|
99.4400
|
99.3939
|
|
2020/04/28
|
96.6900
|
96.7100
|
|
2020/04/27
|
98.6200
|
98.5200
|
|
2020/04/24
|
96.5600
|
96.4100
|
|
2020/04/23
|
95.0700
|
95.0300
|
|
2020/04/22
|
95.3400
|
95.3200
|
|
2020/04/21
|
93.4400
|
93.4300
|
|
2020/04/20
|
96.2900
|
96.3200
|
|
2020/04/17
|
96.4300
|
96.3100
|
|
2020/04/16
|
94.4100
|
94.4200
|
|
2020/04/15
|
92.5000
|
92.4300
|
|
2020/04/14
|
93.0000
|
92.9800
|
相關基金
相關ETF
