Invesco Dynamic軟體業ETF〈PSJ〉
Invesco Dynamic軟體業ETF(PSJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/22)
|
166.8413(美元)
|
1.6413
|
0.99
|
166.3048
|
74.1100
|
| 淨值(2021/01/21)
|
165.1300(美元)
|
-1.1600
|
-0.70
|
166.2900
|
74.0700
|
Invesco Dynamic軟體業ETF(PSJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/21
|
165.1300
|
165.2000
|
|
2021/01/20
|
166.2900
|
166.3048
|
|
2021/01/19
|
162.8200
|
162.8167
|
|
2021/01/15
|
160.8900
|
160.8690
|
|
2021/01/14
|
162.3900
|
162.4000
|
|
2021/01/13
|
161.4900
|
161.5393
|
|
2021/01/12
|
162.2600
|
162.4000
|
|
2021/01/11
|
159.0200
|
159.1300
|
|
2021/01/08
|
159.5400
|
159.6200
|
|
2021/01/07
|
158.1600
|
158.2248
|
|
2021/01/06
|
151.1800
|
151.0900
|
|
2021/01/05
|
153.3900
|
153.4691
|
|
2021/01/04
|
150.9200
|
151.0200
|
|
2020/12/31
|
153.6900
|
153.8200
|
|
2020/12/30
|
154.7200
|
154.7400
|
| 日期 |
淨值 |
市價 |
|
2020/12/29
|
153.7600
|
153.6600
|
|
2020/12/28
|
155.3500
|
155.4400
|
|
2020/12/24
|
160.1100
|
160.0618
|
|
2020/12/23
|
160.5100
|
160.8700
|
|
2020/12/22
|
163.1900
|
163.1500
|
|
2020/12/21
|
158.7600
|
158.7604
|
|
2020/12/18
|
157.6600
|
157.7800
|
|
2020/12/17
|
156.1800
|
156.2119
|
|
2020/12/16
|
151.9700
|
152.0069
|
|
2020/12/15
|
149.8100
|
149.8079
|
|
2020/12/14
|
148.5500
|
148.6700
|
|
2020/12/11
|
147.8000
|
147.7900
|
|
2020/12/10
|
147.5500
|
147.6300
|
|
2020/12/09
|
143.5800
|
143.6600
|
|
2020/12/08
|
147.8000
|
147.8050
|
相關基金
相關ETF
