AdvisorShares迷幻藥主動型ETF〈PSIL〉
AdvisorShares迷幻藥主動型ETF(PSIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/06/24)
|
2.7300(美元)
|
0.0150
|
0.55
|
10.2600
|
2.5051
|
| 淨值(2022/06/22)
|
2.5500(美元)
|
-0.0200
|
-0.78
|
10.0200
|
2.4200
|
AdvisorShares迷幻藥主動型ETF(PSIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/06/22
|
2.5500
|
2.6800
|
|
2022/06/21
|
2.5700
|
2.6800
|
|
2022/06/17
|
2.5500
|
2.6650
|
|
2022/06/16
|
2.5600
|
2.6800
|
|
2022/06/15
|
2.6500
|
2.7100
|
|
2022/06/14
|
2.6200
|
2.6761
|
|
2022/06/13
|
2.6400
|
2.7029
|
|
2022/06/10
|
2.7700
|
2.8400
|
|
2022/06/09
|
2.8100
|
2.8900
|
|
2022/06/08
|
2.8700
|
2.9595
|
|
2022/06/07
|
2.9000
|
3.0000
|
|
2022/06/06
|
2.8700
|
2.9254
|
|
2022/06/03
|
2.9100
|
3.0133
|
|
2022/06/02
|
2.8900
|
2.9286
|
|
2022/06/01
|
2.8200
|
2.9400
|
| 日期 |
淨值 |
市價 |
|
2022/05/31
|
2.8500
|
2.9100
|
|
2022/05/27
|
2.7800
|
2.8400
|
|
2022/05/26
|
2.7400
|
2.7750
|
|
2022/05/25
|
2.6700
|
2.7900
|
|
2022/05/24
|
2.6600
|
2.7400
|
|
2022/05/23
|
2.7900
|
2.9000
|
|
2022/05/20
|
2.7300
|
2.8233
|
|
2022/05/19
|
2.7100
|
2.7792
|
|
2022/05/18
|
2.6700
|
2.7700
|
|
2022/05/17
|
2.7700
|
2.8900
|
|
2022/05/16
|
2.6900
|
2.7750
|
|
2022/05/13
|
2.5800
|
2.6500
|
|
2022/05/12
|
2.4200
|
2.6100
|
|
2022/05/11
|
2.4400
|
2.5051
|
|
2022/05/10
|
2.6100
|
2.6500
|
相關基金
相關ETF
