Innovator美國股票動力緩衝主動型ETF-9月〈PSEP〉
Innovator美國股票動力緩衝主動型ETF-9月(PSEP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
38.5800(美元)
|
-0.0700
|
-0.18
|
40.0100
|
35.7600
|
| 淨值(2025/03/20)
|
38.6100(美元)
|
-0.0600
|
-0.16
|
40.0800
|
35.8000
|
Innovator美國股票動力緩衝主動型ETF-9月(PSEP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
38.6100
|
38.5800
|
|
2025/03/19
|
38.6700
|
38.6500
|
|
2025/03/18
|
38.4400
|
38.4322
|
|
2025/03/17
|
38.6800
|
38.6300
|
|
2025/03/14
|
38.5100
|
38.4700
|
|
2025/03/13
|
38.0800
|
38.0400
|
|
2025/03/12
|
38.3700
|
38.3400
|
|
2025/03/11
|
38.2500
|
38.2100
|
|
2025/03/10
|
38.4100
|
38.3800
|
|
2025/03/07
|
38.9600
|
38.9200
|
|
2025/03/06
|
38.8500
|
38.8100
|
|
2025/03/05
|
39.2200
|
39.1800
|
|
2025/03/04
|
39.0100
|
38.9600
|
|
2025/03/03
|
39.2100
|
39.1800
|
|
2025/02/28
|
39.5800
|
39.5800
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
39.2900
|
39.2800
|
|
2025/02/26
|
39.5800
|
39.5300
|
|
2025/02/25
|
39.5700
|
39.5300
|
|
2025/02/24
|
39.6900
|
39.6100
|
|
2025/02/21
|
39.7300
|
39.7050
|
|
2025/02/20
|
40.0200
|
39.9600
|
|
2025/02/19
|
40.0800
|
40.0100
|
|
2025/02/18
|
40.0000
|
39.9700
|
|
2025/02/14
|
39.9600
|
39.9400
|
|
2025/02/13
|
39.9600
|
39.9000
|
|
2025/02/12
|
39.8100
|
39.7900
|
|
2025/02/11
|
39.8500
|
39.7800
|
|
2025/02/10
|
39.8300
|
39.7800
|
|
2025/02/07
|
39.7100
|
39.6978
|
|
2025/02/06
|
39.8700
|
39.8200
|
相關基金
相關ETF
