AdvisorShares Poseidon動態大麻主動型ETF〈PSDN〉
AdvisorShares Poseidon動態大麻主動型ETF(PSDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/06/24)
|
2.7601(美元)
|
0.0401
|
1.47
|
9.9200
|
2.7860
|
| 淨值(2022/06/22)
|
2.8000(美元)
|
-0.0100
|
-0.36
|
10.0000
|
2.8000
|
AdvisorShares Poseidon動態大麻主動型ETF(PSDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/06/22
|
2.8000
|
2.7860
|
|
2022/06/21
|
2.8100
|
2.8164
|
|
2022/06/17
|
2.8500
|
2.8532
|
|
2022/06/16
|
2.9000
|
2.9200
|
|
2022/06/15
|
3.0300
|
3.0300
|
|
2022/06/14
|
2.9400
|
2.9500
|
|
2022/06/13
|
3.1000
|
3.1000
|
|
2022/06/10
|
3.4000
|
3.4500
|
|
2022/06/09
|
3.3700
|
3.3854
|
|
2022/06/08
|
3.4700
|
3.4845
|
|
2022/06/07
|
3.6000
|
3.6100
|
|
2022/06/06
|
3.6000
|
3.6297
|
|
2022/06/03
|
3.5700
|
3.5771
|
|
2022/06/02
|
3.6000
|
3.5900
|
|
2022/06/01
|
3.5400
|
3.6000
|
| 日期 |
淨值 |
市價 |
|
2022/05/31
|
3.6200
|
3.7900
|
|
2022/05/27
|
3.5600
|
3.5845
|
|
2022/05/26
|
3.6000
|
3.6250
|
|
2022/05/25
|
3.6200
|
3.6802
|
|
2022/05/24
|
3.6200
|
3.6400
|
|
2022/05/23
|
3.7700
|
3.8400
|
|
2022/05/20
|
3.8000
|
3.7733
|
|
2022/05/19
|
3.5900
|
3.5904
|
|
2022/05/18
|
3.5000
|
3.4879
|
|
2022/05/17
|
3.6100
|
3.6600
|
|
2022/05/16
|
3.6700
|
3.7328
|
|
2022/05/13
|
3.7700
|
3.7500
|
|
2022/05/12
|
3.5400
|
3.5185
|
|
2022/05/11
|
3.5200
|
3.5200
|
|
2022/05/10
|
3.5300
|
3.5360
|
相關基金
相關ETF
