Invesco標普小型非必需消費類股ETF〈PSCD〉
Invesco標普小型非必需消費類股ETF(PSCD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/29)
|
90.2520(美元)
|
0.8160
|
0.91
|
97.7125
|
77.1593
|
| 淨值(2023/11/29)
|
90.3000(美元)
|
0.8400
|
0.94
|
97.7800
|
77.1600
|
Invesco標普小型非必需消費類股ETF(PSCD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/29
|
90.3000
|
90.2520
|
|
2023/11/28
|
89.4600
|
89.4360
|
|
2023/11/27
|
89.1600
|
89.1270
|
|
2023/11/24
|
89.6200
|
89.6600
|
|
2023/11/22
|
88.9500
|
88.8640
|
|
2023/11/21
|
88.6500
|
88.5300
|
|
2023/11/20
|
90.0500
|
89.9070
|
|
2023/11/17
|
89.5700
|
89.5340
|
|
2023/11/16
|
87.9800
|
87.8800
|
|
2023/11/15
|
89.8700
|
89.8160
|
|
2023/11/14
|
88.9100
|
88.9200
|
|
2023/11/13
|
83.4500
|
83.5100
|
|
2023/11/10
|
83.9100
|
83.9600
|
|
2023/11/09
|
82.9400
|
82.9127
|
|
2023/11/08
|
84.4200
|
84.3431
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
85.5600
|
85.4891
|
|
2023/11/06
|
85.7000
|
85.6389
|
|
2023/11/03
|
86.7200
|
86.6498
|
|
2023/11/02
|
83.5500
|
83.4100
|
|
2023/11/01
|
81.1600
|
81.0944
|
|
2023/10/31
|
80.2700
|
80.2526
|
|
2023/10/30
|
79.6800
|
79.6399
|
|
2023/10/27
|
79.1100
|
79.0046
|
|
2023/10/26
|
79.8200
|
79.8254
|
|
2023/10/25
|
79.8900
|
79.8917
|
|
2023/10/24
|
80.2100
|
80.2348
|
|
2023/10/23
|
79.9700
|
79.9692
|
|
2023/10/20
|
80.9700
|
80.9985
|
|
2023/10/19
|
81.3700
|
81.3793
|
|
2023/10/18
|
82.8100
|
82.7870
|
相關基金
相關ETF
