Invesco標普小型必需性消費類股ETF〈PSCC〉
Invesco標普小型必需性消費類股ETF(PSCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/12)
|
37.2361(美元)
|
-0.2320
|
-0.62
|
40.8400
|
34.6124
|
| 淨值(2025/02/12)
|
37.2400(美元)
|
-0.2200
|
-0.59
|
40.7900
|
34.6200
|
Invesco標普小型必需性消費類股ETF(PSCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/12
|
37.2400
|
37.2361
|
|
2025/02/11
|
37.4600
|
37.4681
|
|
2025/02/10
|
36.9600
|
36.9358
|
|
2025/02/07
|
36.9500
|
36.9900
|
|
2025/02/06
|
37.4800
|
37.4832
|
|
2025/02/05
|
37.2200
|
37.1800
|
|
2025/02/04
|
37.1900
|
37.2175
|
|
2025/02/03
|
37.2100
|
37.2350
|
|
2025/01/31
|
37.5800
|
37.5300
|
|
2025/01/30
|
38.2700
|
38.2691
|
|
2025/01/29
|
38.0800
|
38.0500
|
|
2025/01/28
|
38.0600
|
38.0200
|
|
2025/01/27
|
38.5200
|
38.5800
|
|
2025/01/24
|
37.6700
|
37.6795
|
|
2025/01/23
|
37.6100
|
37.6200
|
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
37.5100
|
37.5236
|
|
2025/01/21
|
38.0200
|
38.0000
|
|
2025/01/17
|
37.4800
|
37.5200
|
|
2025/01/16
|
37.2900
|
37.2500
|
|
2025/01/15
|
36.9800
|
37.0200
|
|
2025/01/14
|
36.9100
|
36.9186
|
|
2025/01/13
|
36.6800
|
36.6903
|
|
2025/01/10
|
36.4000
|
36.3700
|
|
2025/01/08
|
37.3700
|
37.4100
|
|
2025/01/07
|
37.3100
|
37.3112
|
|
2025/01/06
|
37.4200
|
37.4600
|
|
2025/01/03
|
38.2100
|
38.1600
|
|
2025/01/02
|
38.0600
|
38.0671
|
|
2024/12/31
|
38.0400
|
38.0377
|
|
2024/12/30
|
37.7500
|
37.8000
|
相關基金
相關ETF
