Praxis Impact大型成長主動型ETF〈PRXG〉
Praxis Impact大型成長主動型ETF(PRXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
36.2200(美元)
|
-0.0700
|
-0.19
|
37.6390
|
24.6850
|
| 淨值(2025/11/06)
|
36.3100(美元)
|
-0.6100
|
-1.65
|
37.6400
|
24.7000
|
Praxis Impact大型成長主動型ETF(PRXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/06
|
36.3100
|
36.2900
|
|
2025/11/05
|
36.9200
|
36.9600
|
|
2025/11/04
|
36.8100
|
36.8500
|
|
2025/11/03
|
37.4600
|
37.4800
|
|
2025/10/31
|
37.2700
|
37.3377
|
|
2025/10/30
|
37.0800
|
37.1364
|
|
2025/10/29
|
37.6400
|
37.6390
|
|
2025/10/28
|
37.4800
|
37.5206
|
|
2025/10/27
|
37.2000
|
37.2232
|
|
2025/10/24
|
36.5600
|
36.6363
|
|
2025/10/23
|
36.2000
|
36.2114
|
|
2025/10/22
|
35.9100
|
35.9161
|
|
2025/10/21
|
36.1600
|
36.2103
|
|
2025/10/20
|
36.1700
|
36.1600
|
|
2025/10/17
|
35.7300
|
35.7565
|
| 日期 |
淨值 |
市價 |
|
2025/10/16
|
35.5500
|
35.5537
|
|
2025/10/15
|
35.7200
|
35.6761
|
|
2025/10/14
|
35.5200
|
35.5252
|
|
2025/10/13
|
35.8400
|
35.8449
|
|
2025/10/10
|
35.1500
|
35.1713
|
|
2025/10/09
|
36.3300
|
36.3364
|
|
2025/10/08
|
36.3700
|
36.3745
|
|
2025/10/07
|
35.9900
|
36.0200
|
|
2025/10/06
|
36.2200
|
36.2340
|
|
2025/10/03
|
35.9700
|
35.9750
|
|
2025/10/02
|
36.0600
|
36.1000
|
|
2025/10/01
|
35.9700
|
35.9995
|
|
2025/09/30
|
35.8200
|
35.8000
|
|
2025/09/29
|
35.6800
|
35.7100
|
|
2025/09/26
|
35.5100
|
35.5193
|
相關基金
相關ETF
