Invesco彭博定價權ETF〈POWA〉
Invesco彭博定價權ETF(POWA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
82.0200(美元)
|
-0.2556
|
-0.31
|
87.6823
|
74.2158
|
| 淨值(2025/03/25)
|
82.0300(美元)
|
-0.2500
|
-0.30
|
87.7100
|
74.2500
|
Invesco彭博定價權ETF(POWA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
82.0300
|
82.0200
|
|
2025/03/24
|
82.2800
|
82.2756
|
|
2025/03/21
|
81.0500
|
80.9962
|
|
2025/03/20
|
81.2400
|
81.2326
|
|
2025/03/19
|
81.6800
|
81.6546
|
|
2025/03/18
|
81.3100
|
81.2600
|
|
2025/03/17
|
81.7900
|
81.7965
|
|
2025/03/14
|
80.7000
|
80.7094
|
|
2025/03/13
|
79.4800
|
79.4151
|
|
2025/03/12
|
80.3100
|
80.3462
|
|
2025/03/11
|
80.8900
|
80.8400
|
|
2025/03/10
|
82.3100
|
82.2936
|
|
2025/03/07
|
83.1700
|
83.1817
|
|
2025/03/06
|
82.5500
|
82.4640
|
|
2025/03/05
|
82.9500
|
82.9300
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
82.2000
|
82.1605
|
|
2025/03/03
|
83.2700
|
83.0661
|
|
2025/02/28
|
83.9500
|
83.8697
|
|
2025/02/27
|
83.0800
|
83.0774
|
|
2025/02/26
|
83.5100
|
83.5100
|
|
2025/02/25
|
83.9000
|
83.8839
|
|
2025/02/24
|
83.3800
|
83.3652
|
|
2025/02/21
|
83.4400
|
83.3988
|
|
2025/02/20
|
84.2700
|
84.2444
|
|
2025/02/19
|
84.5400
|
84.4972
|
|
2025/02/18
|
84.2600
|
84.1680
|
|
2025/02/14
|
84.0700
|
84.0300
|
|
2025/02/13
|
84.4500
|
84.4295
|
|
2025/02/12
|
84.0700
|
84.0200
|
|
2025/02/11
|
84.9200
|
84.8719
|
相關基金
相關ETF
