Innovator美國股票動力緩衝主動型ETF-10月〈POCT〉
Innovator美國股票動力緩衝主動型ETF-10月(POCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
38.8600(美元)
|
0.0100
|
0.03
|
38.8600
|
33.2450
|
| 淨值(2024/09/12)
|
38.8400(美元)
|
0.0000
|
0.00
|
38.8400
|
33.2500
|
Innovator美國股票動力緩衝主動型ETF-10月(POCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
38.8400
|
38.8600
|
|
2024/09/11
|
38.8400
|
38.8500
|
|
2024/09/10
|
38.8100
|
38.7900
|
|
2024/09/09
|
38.7900
|
38.7600
|
|
2024/09/06
|
38.7300
|
38.7100
|
|
2024/09/05
|
38.7600
|
38.7300
|
|
2024/09/04
|
38.7400
|
38.7800
|
|
2024/09/03
|
38.7400
|
38.7800
|
|
2024/08/30
|
38.7800
|
38.8100
|
|
2024/08/29
|
38.7500
|
38.7600
|
|
2024/08/28
|
38.7300
|
38.7400
|
|
2024/08/27
|
38.7400
|
38.7400
|
|
2024/08/26
|
38.7300
|
38.7000
|
|
2024/08/23
|
38.7200
|
38.7151
|
|
2024/08/22
|
38.6800
|
38.6500
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
38.6900
|
38.6700
|
|
2024/08/20
|
38.6800
|
38.6896
|
|
2024/08/19
|
38.6900
|
38.6700
|
|
2024/08/16
|
38.6700
|
38.6659
|
|
2024/08/15
|
38.6500
|
38.6450
|
|
2024/08/14
|
38.6100
|
38.5800
|
|
2024/08/13
|
38.5600
|
38.5400
|
|
2024/08/12
|
38.4600
|
38.4400
|
|
2024/08/09
|
38.4300
|
38.4362
|
|
2024/08/08
|
38.3400
|
38.3156
|
|
2024/08/07
|
38.1000
|
38.0946
|
|
2024/08/06
|
38.1500
|
38.1643
|
|
2024/08/05
|
37.8400
|
37.7900
|
|
2024/08/02
|
38.2800
|
38.2700
|
|
2024/08/01
|
38.4600
|
38.4300
|
相關基金
相關ETF
