Invesco納斯達克網路ETF〈PNQI〉
Invesco納斯達克網路ETF(PNQI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
46.9400(美元)
|
0.3900
|
0.84
|
51.1500
|
37.3700
|
| 淨值(2025/03/25)
|
46.9900(美元)
|
0.4100
|
0.88
|
51.2000
|
37.4000
|
Invesco納斯達克網路ETF(PNQI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
46.9900
|
46.9400
|
|
2025/03/24
|
46.5800
|
46.5500
|
|
2025/03/21
|
45.6700
|
45.7100
|
|
2025/03/20
|
45.2500
|
45.2200
|
|
2025/03/19
|
45.4000
|
45.4100
|
|
2025/03/18
|
44.6000
|
44.6200
|
|
2025/03/17
|
45.5700
|
45.6200
|
|
2025/03/14
|
44.9900
|
45.0100
|
|
2025/03/13
|
43.7700
|
43.7200
|
|
2025/03/12
|
45.1900
|
45.1900
|
|
2025/03/11
|
44.6500
|
44.6000
|
|
2025/03/10
|
44.6900
|
44.7300
|
|
2025/03/07
|
46.6200
|
46.5600
|
|
2025/03/06
|
46.6400
|
46.6700
|
|
2025/03/05
|
48.0900
|
48.0300
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
47.0500
|
47.0100
|
|
2025/03/03
|
47.2500
|
47.2400
|
|
2025/02/28
|
48.1600
|
48.1200
|
|
2025/02/27
|
47.5500
|
47.5100
|
|
2025/02/26
|
48.5900
|
48.6100
|
|
2025/02/25
|
48.3000
|
48.3100
|
|
2025/02/24
|
48.9100
|
48.8800
|
|
2025/02/21
|
49.4700
|
49.5000
|
|
2025/02/20
|
50.5000
|
50.4600
|
|
2025/02/19
|
50.8300
|
50.8200
|
|
2025/02/18
|
51.0200
|
51.0100
|
|
2025/02/14
|
51.2000
|
51.1500
|
|
2025/02/13
|
50.9300
|
50.9200
|
|
2025/02/12
|
50.2600
|
50.2800
|
|
2025/02/11
|
49.9800
|
49.9700
|
相關基金
相關ETF
