Innovator美國股票動力緩衝主動型ETF-11月〈PNOV〉
Innovator美國股票動力緩衝主動型ETF-11月(PNOV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
36.8299(美元)
|
0.0201
|
0.05
|
36.8299
|
31.6400
|
| 淨值(2024/09/13)
|
36.8400(美元)
|
0.0200
|
0.05
|
36.8400
|
31.6700
|
Innovator美國股票動力緩衝主動型ETF-11月(PNOV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
36.8400
|
36.8299
|
|
2024/09/12
|
36.8200
|
36.8098
|
|
2024/09/11
|
36.8000
|
36.7600
|
|
2024/09/10
|
36.7600
|
36.7300
|
|
2024/09/09
|
36.7400
|
36.7400
|
|
2024/09/06
|
36.6700
|
36.6200
|
|
2024/09/05
|
36.7100
|
36.6998
|
|
2024/09/04
|
36.6800
|
36.6851
|
|
2024/09/03
|
36.6800
|
36.6750
|
|
2024/08/30
|
36.7700
|
36.7300
|
|
2024/08/29
|
36.7200
|
36.7200
|
|
2024/08/28
|
36.7000
|
36.6952
|
|
2024/08/27
|
36.7100
|
36.7029
|
|
2024/08/26
|
36.7100
|
36.7050
|
|
2024/08/23
|
36.6900
|
36.6902
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
36.6500
|
36.6400
|
|
2024/08/21
|
36.6600
|
36.6652
|
|
2024/08/20
|
36.6600
|
36.6400
|
|
2024/08/19
|
36.6700
|
36.6500
|
|
2024/08/16
|
36.6500
|
36.6100
|
|
2024/08/15
|
36.6300
|
36.6250
|
|
2024/08/14
|
36.5800
|
36.5500
|
|
2024/08/13
|
36.5400
|
36.5157
|
|
2024/08/12
|
36.4500
|
36.4366
|
|
2024/08/09
|
36.4300
|
36.4182
|
|
2024/08/08
|
36.3300
|
36.3060
|
|
2024/08/07
|
36.1200
|
36.1271
|
|
2024/08/06
|
36.1600
|
36.1720
|
|
2024/08/05
|
35.9200
|
35.8200
|
|
2024/08/02
|
36.2800
|
36.2800
|
相關基金
相關ETF
