Roundhill PLTR週配息主動型ETF〈PLTW〉
Roundhill PLTR週配息主動型ETF(PLTW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/22)
|
31.9100(美元)
|
1.2000
|
3.91
|
44.2404
|
25.1000
|
| 淨值(2025/04/22)
|
31.9400(美元)
|
1.3000
|
4.24
|
44.5500
|
25.0300
|
Roundhill PLTR週配息主動型ETF(PLTW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
31.9400
|
31.9100
|
|
2025/04/21
|
30.6400
|
30.7100
|
|
2025/04/17
|
32.3300
|
32.4200
|
|
2025/04/16
|
31.9200
|
32.0200
|
|
2025/04/15
|
34.2600
|
34.3400
|
|
2025/04/14
|
31.8900
|
32.0000
|
|
2025/04/11
|
30.4700
|
30.5400
|
|
2025/04/10
|
30.5000
|
30.4300
|
|
2025/04/09
|
31.8800
|
31.9000
|
|
2025/04/08
|
26.0000
|
25.9500
|
|
2025/04/07
|
26.2200
|
26.3400
|
|
2025/04/04
|
25.0300
|
25.1000
|
|
2025/04/03
|
29.0800
|
29.1700
|
|
2025/04/02
|
30.7000
|
30.7600
|
|
2025/04/01
|
29.5400
|
29.5000
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
29.4300
|
29.4500
|
|
2025/03/28
|
30.5500
|
31.5400
|
|
2025/03/27
|
32.4100
|
32.4700
|
|
2025/03/26
|
33.3600
|
33.4200
|
|
2025/03/25
|
35.1900
|
35.2600
|
|
2025/03/24
|
35.3000
|
35.3900
|
|
2025/03/21
|
33.2900
|
34.0200
|
|
2025/03/20
|
31.7600
|
31.8200
|
|
2025/03/19
|
31.2000
|
31.1961
|
|
2025/03/18
|
30.2500
|
30.3800
|
|
2025/03/17
|
31.7600
|
31.8300
|
|
2025/03/14
|
31.7300
|
31.7700
|
|
2025/03/13
|
28.8400
|
28.8000
|
|
2025/03/12
|
30.6200
|
30.9300
|
|
2025/03/11
|
28.1700
|
28.3066
|
相關基金
相關ETF
