GraniteShares白金信託ETF〈PLTM〉
GraniteShares白金信託ETF(PLTM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
9.6000(美元)
|
0.1900
|
2.02
|
10.5400
|
8.7200
|
| 淨值(2025/04/28)
|
9.5467(美元)
|
0.1925
|
2.06
|
10.3195
|
8.8037
|
GraniteShares白金信託ETF(PLTM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
9.5467
|
9.6000
|
|
2025/04/25
|
9.3542
|
9.4100
|
|
2025/04/24
|
9.4315
|
9.3900
|
|
2025/04/23
|
9.3544
|
9.4100
|
|
2025/04/22
|
9.2870
|
9.2400
|
|
2025/04/21
|
9.2485
|
9.3300
|
|
2025/04/17
|
9.2491
|
9.3650
|
|
2025/04/16
|
9.3071
|
9.3700
|
|
2025/04/15
|
9.2590
|
9.2800
|
|
2025/04/14
|
9.1626
|
9.2000
|
|
2025/04/11
|
9.0569
|
9.1300
|
|
2025/04/10
|
8.9895
|
9.0150
|
|
2025/04/09
|
8.8738
|
8.9800
|
|
2025/04/08
|
8.9029
|
8.8800
|
|
2025/04/07
|
8.8741
|
8.8700
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
9.0288
|
8.8800
|
|
2025/04/03
|
9.2702
|
9.1700
|
|
2025/04/02
|
9.4537
|
9.3700
|
|
2025/04/01
|
9.5407
|
9.5400
|
|
2025/03/31
|
9.5219
|
9.6800
|
|
2025/03/28
|
9.5219
|
9.5300
|
|
2025/03/27
|
9.4159
|
9.5200
|
|
2025/03/26
|
9.4160
|
9.4500
|
|
2025/03/25
|
9.4933
|
9.4600
|
|
2025/03/24
|
9.3873
|
9.4200
|
|
2025/03/21
|
9.4166
|
9.4950
|
|
2025/03/20
|
9.5422
|
9.5200
|
|
2025/03/19
|
9.5810
|
9.6500
|
|
2025/03/18
|
9.6583
|
9.7100
|
|
2025/03/17
|
9.6391
|
9.7100
|
相關基金
相關ETF
