Direxion每日一倍放空PLTR主動型ETF〈PLTD〉
Direxion每日一倍放空PLTR主動型ETF(PLTD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
17.2800(美元)
|
-1.5400
|
-8.18
|
26.6800
|
12.8000
|
| 淨值(2025/03/13)
|
18.8300(美元)
|
0.8700
|
4.84
|
26.6400
|
12.8000
|
Direxion每日一倍放空PLTR主動型ETF(PLTD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
18.8300
|
18.8200
|
|
2025/03/12
|
17.9600
|
17.9500
|
|
2025/03/11
|
19.3400
|
19.3500
|
|
2025/03/10
|
19.7700
|
19.7700
|
|
2025/03/07
|
17.9600
|
17.9600
|
|
2025/03/06
|
19.0000
|
18.9900
|
|
2025/03/05
|
17.1600
|
17.1500
|
|
2025/03/04
|
18.4000
|
18.3900
|
|
2025/03/03
|
18.6100
|
18.5900
|
|
2025/02/28
|
18.2800
|
18.2800
|
|
2025/02/27
|
18.3000
|
18.3000
|
|
2025/02/26
|
17.4100
|
17.3900
|
|
2025/02/25
|
17.7000
|
17.6800
|
|
2025/02/24
|
17.1600
|
17.1400
|
|
2025/02/21
|
15.5200
|
15.5100
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
14.8200
|
14.8100
|
|
2025/02/19
|
14.0900
|
14.0900
|
|
2025/02/18
|
12.8000
|
12.8000
|
|
2025/02/14
|
13.4100
|
13.4100
|
|
2025/02/13
|
13.5400
|
13.5300
|
|
2025/02/12
|
13.5900
|
13.5800
|
|
2025/02/11
|
14.1900
|
14.1900
|
|
2025/02/10
|
13.7100
|
13.7200
|
|
2025/02/07
|
14.4700
|
14.4600
|
|
2025/02/06
|
14.4000
|
14.4000
|
|
2025/02/05
|
15.9600
|
15.9400
|
|
2025/02/04
|
15.5900
|
15.5900
|
|
2025/02/03
|
20.5000
|
20.4800
|
|
2025/01/31
|
20.8000
|
20.8300
|
|
2025/01/30
|
21.1300
|
21.1000
|
相關基金
相關ETF
