Innovator美國股票動力緩衝主動型ETF-7月〈PJUL〉
Innovator美國股票動力緩衝主動型ETF-7月(PJUL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
38.5100(美元)
|
-0.4100
|
-1.05
|
42.1700
|
37.5136
|
| 淨值(2025/04/21)
|
38.4400(美元)
|
-0.4300
|
-1.11
|
42.2100
|
37.5300
|
Innovator美國股票動力緩衝主動型ETF-7月(PJUL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
38.4400
|
38.5100
|
|
2025/04/17
|
38.8700
|
38.9200
|
|
2025/04/16
|
38.8400
|
38.8600
|
|
2025/04/15
|
39.3200
|
39.3700
|
|
2025/04/14
|
39.3800
|
39.4300
|
|
2025/04/11
|
39.1700
|
39.1900
|
|
2025/04/10
|
38.7900
|
38.7200
|
|
2025/04/09
|
39.5900
|
39.6100
|
|
2025/04/08
|
37.6100
|
37.6600
|
|
2025/04/07
|
37.9700
|
37.8900
|
|
2025/04/04
|
38.0400
|
38.0700
|
|
2025/04/03
|
39.2800
|
39.2800
|
|
2025/04/02
|
40.5100
|
40.4900
|
|
2025/04/01
|
40.3400
|
40.3450
|
|
2025/03/31
|
40.2500
|
40.1900
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
40.0900
|
40.0800
|
|
2025/03/27
|
40.6200
|
40.5700
|
|
2025/03/26
|
40.6900
|
40.6700
|
|
2025/03/25
|
41.0000
|
40.9600
|
|
2025/03/24
|
40.9500
|
40.9200
|
|
2025/03/21
|
40.4700
|
40.4500
|
|
2025/03/20
|
40.4600
|
40.4400
|
|
2025/03/19
|
40.5400
|
40.5100
|
|
2025/03/18
|
40.2700
|
40.2400
|
|
2025/03/17
|
40.5600
|
40.5100
|
|
2025/03/14
|
40.3900
|
40.3200
|
|
2025/03/13
|
39.8600
|
39.8100
|
|
2025/03/12
|
40.2000
|
40.1800
|
|
2025/03/11
|
40.1000
|
40.0400
|
|
2025/03/10
|
40.2700
|
40.3200
|
相關基金
相關ETF
