Innovator美國股票動力緩衝主動型ETF-1月〈PJAN〉
Innovator美國股票動力緩衝主動型ETF-1月(PJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
40.9289(美元)
|
0.1089
|
0.27
|
41.0155
|
33.7800
|
| 淨值(2024/09/12)
|
40.9500(美元)
|
0.1000
|
0.24
|
41.0300
|
33.7400
|
Innovator美國股票動力緩衝主動型ETF-1月(PJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
40.9500
|
40.9289
|
|
2024/09/11
|
40.8500
|
40.8200
|
|
2024/09/10
|
40.7100
|
40.6855
|
|
2024/09/09
|
40.6400
|
40.5900
|
|
2024/09/06
|
40.4500
|
40.4263
|
|
2024/09/05
|
40.6900
|
40.6200
|
|
2024/09/04
|
40.6900
|
40.6843
|
|
2024/09/03
|
40.7200
|
40.7100
|
|
2024/08/30
|
41.0300
|
41.0155
|
|
2024/08/29
|
40.8900
|
40.8800
|
|
2024/08/28
|
40.8700
|
40.8200
|
|
2024/08/27
|
40.9200
|
40.9000
|
|
2024/08/26
|
40.9200
|
40.8700
|
|
2024/08/23
|
40.9100
|
40.8924
|
|
2024/08/22
|
40.7700
|
40.7444
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
40.8500
|
40.8200
|
|
2024/08/20
|
40.8200
|
40.8050
|
|
2024/08/19
|
40.8500
|
40.8900
|
|
2024/08/16
|
40.7500
|
40.7100
|
|
2024/08/15
|
40.7100
|
40.6700
|
|
2024/08/14
|
40.5100
|
40.4900
|
|
2024/08/13
|
40.4100
|
40.3800
|
|
2024/08/12
|
40.1500
|
40.1000
|
|
2024/08/09
|
40.1100
|
40.0800
|
|
2024/08/08
|
39.9600
|
39.9274
|
|
2024/08/07
|
39.5000
|
39.5300
|
|
2024/08/06
|
39.6600
|
39.7200
|
|
2024/08/05
|
39.3600
|
39.3100
|
|
2024/08/02
|
39.9500
|
39.9608
|
|
2024/08/01
|
40.3000
|
40.2838
|
相關基金
相關ETF
