Invesco Dorsey Wright 已開發市場動能組合ETF〈PIZ〉
Invesco Dorsey Wright 已開發市場動能組合ETF(PIZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
36.7200(美元)
|
0.1700
|
0.47
|
37.4900
|
27.2076
|
| 淨值(2024/09/13)
|
36.8200(美元)
|
0.4200
|
1.15
|
37.5500
|
27.3300
|
Invesco Dorsey Wright 已開發市場動能組合ETF(PIZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
36.8200
|
36.7200
|
|
2024/09/12
|
36.4000
|
36.5500
|
|
2024/09/11
|
36.1600
|
36.1300
|
|
2024/09/10
|
35.7200
|
35.7200
|
|
2024/09/09
|
35.8700
|
35.7700
|
|
2024/09/06
|
35.7900
|
35.2200
|
|
2024/09/05
|
36.0900
|
36.0500
|
|
2024/09/04
|
36.3900
|
36.1900
|
|
2024/09/03
|
36.8400
|
36.3600
|
|
2024/08/30
|
37.5500
|
37.4900
|
|
2024/08/29
|
37.3900
|
37.2350
|
|
2024/08/28
|
37.2900
|
37.0650
|
|
2024/08/27
|
37.1900
|
37.1300
|
|
2024/08/26
|
37.2900
|
37.0900
|
|
2024/08/23
|
37.3700
|
37.4400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
36.9800
|
36.6500
|
|
2024/08/21
|
36.9100
|
36.8700
|
|
2024/08/20
|
36.7300
|
36.5600
|
|
2024/08/19
|
36.6200
|
36.6100
|
|
2024/08/16
|
36.3400
|
36.3100
|
|
2024/08/15
|
36.0000
|
36.2100
|
|
2024/08/14
|
35.6400
|
35.4500
|
|
2024/08/13
|
35.0200
|
35.1800
|
|
2024/08/12
|
34.5400
|
34.5400
|
|
2024/08/09
|
34.4800
|
34.6000
|
|
2024/08/08
|
33.9300
|
34.0500
|
|
2024/08/07
|
33.6200
|
33.5100
|
|
2024/08/06
|
33.5700
|
33.5200
|
|
2024/08/05
|
33.1900
|
33.1700
|
|
2024/08/02
|
34.1700
|
34.0400
|
相關基金
相關ETF
