Invesco Dorsey Wright 已開發市場動能組合ETF〈PIZ〉
Invesco Dorsey Wright 已開發市場動能組合ETF(PIZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
42.9200(美元)
|
0.2200
|
0.52
|
42.7000
|
33.1700
|
| 淨值(2025/05/15)
|
42.4700(美元)
|
0.4800
|
1.14
|
42.4700
|
33.1900
|
Invesco Dorsey Wright 已開發市場動能組合ETF(PIZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
42.4700
|
42.7000
|
|
2025/05/14
|
41.9900
|
42.1000
|
|
2025/05/13
|
41.8100
|
42.1400
|
|
2025/05/12
|
41.9000
|
41.9900
|
|
2025/05/09
|
42.2900
|
42.4900
|
|
2025/05/08
|
42.3800
|
42.4800
|
|
2025/05/07
|
42.3900
|
42.4400
|
|
2025/05/06
|
42.0700
|
42.3400
|
|
2025/05/05
|
42.1900
|
42.4400
|
|
2025/05/02
|
42.1700
|
41.8600
|
|
2025/05/01
|
41.2200
|
41.3100
|
|
2025/04/30
|
41.4400
|
41.3400
|
|
2025/04/29
|
41.1400
|
41.4000
|
|
2025/04/28
|
40.8000
|
41.1176
|
|
2025/04/25
|
40.7600
|
40.8450
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
40.7000
|
40.8150
|
|
2025/04/23
|
40.1700
|
40.1400
|
|
2025/04/22
|
40.3000
|
40.5400
|
|
2025/04/21
|
39.7000
|
40.0400
|
|
2025/04/17
|
39.6500
|
39.9800
|
|
2025/04/16
|
39.2600
|
39.4000
|
|
2025/04/15
|
39.4500
|
39.3900
|
|
2025/04/14
|
38.8200
|
38.7900
|
|
2025/04/11
|
38.1900
|
38.5100
|
|
2025/04/10
|
37.0100
|
37.0772
|
|
2025/04/09
|
37.4000
|
37.9000
|
|
2025/04/08
|
34.8500
|
34.7800
|
|
2025/04/07
|
34.7000
|
34.3400
|
|
2025/04/04
|
35.7000
|
35.3200
|
|
2025/04/03
|
38.3300
|
38.1900
|
相關基金
相關ETF
