iPath B系列彭博白金總報酬ETN〈PGM〉
iPath B系列彭博白金總報酬ETN(PGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
55.3110(美元)
|
0.9977
|
1.84
|
61.9300
|
38.9750
|
| 淨值(2021/06/14)
|
55.1600(美元)
|
0.6700
|
1.23
|
61.5300
|
38.9800
|
iPath B系列彭博白金總報酬ETN(PGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/14
|
55.1600
|
55.3110
|
|
2021/06/11
|
54.4900
|
54.3133
|
|
2021/06/10
|
54.2600
|
54.4502
|
|
2021/06/09
|
54.5300
|
54.4501
|
|
2021/06/08
|
55.0300
|
54.9500
|
|
2021/06/07
|
55.6200
|
55.6751
|
|
2021/06/04
|
55.1300
|
55.2253
|
|
2021/06/03
|
55.0400
|
55.0192
|
|
2021/06/02
|
56.4700
|
56.6005
|
|
2021/06/01
|
56.8000
|
56.7152
|
|
2021/05/28
|
55.9800
|
56.0171
|
|
2021/05/27
|
55.8300
|
56.0228
|
|
2021/05/26
|
56.8300
|
56.9923
|
|
2021/05/25
|
56.6700
|
56.6903
|
|
2021/05/24
|
55.7600
|
56.0983
|
| 日期 |
淨值 |
市價 |
|
2021/05/21
|
55.3700
|
55.3737
|
|
2021/05/20
|
57.0600
|
56.8231
|
|
2021/05/19
|
56.9000
|
56.4358
|
|
2021/05/18
|
58.0200
|
58.0839
|
|
2021/05/17
|
58.9300
|
58.7142
|
|
2021/05/14
|
57.9100
|
58.2550
|
|
2021/05/13
|
57.1300
|
57.3062
|
|
2021/05/12
|
58.0500
|
57.5454
|
|
2021/05/11
|
58.7800
|
58.9201
|
|
2021/05/10
|
59.9300
|
59.4544
|
|
2021/05/07
|
59.4100
|
59.5989
|
|
2021/05/06
|
59.5600
|
59.5806
|
|
2021/05/05
|
58.2000
|
58.5783
|
|
2021/05/04
|
58.3400
|
58.4736
|
|
2021/05/03
|
58.2600
|
58.4440
|
相關基金
相關ETF
