iPath B系列彭博白金總報酬ETN〈PGM〉
iPath B系列彭博白金總報酬ETN(PGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/06/30)
|
41.5000(美元)
|
-2.7500
|
-6.21
|
55.0551
|
40.7100
|
| 淨值(2022/07/05)
|
39.9200(美元)
|
-0.9600
|
-2.35
|
54.0500
|
39.9200
|
iPath B系列彭博白金總報酬ETN(PGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/05
|
39.9200
|
N/A
|
|
2022/07/01
|
40.8800
|
N/A
|
|
2022/06/30
|
42.0100
|
41.5000
|
|
2022/06/29
|
42.6900
|
44.2500
|
|
2022/06/28
|
42.4900
|
42.0000
|
|
2022/06/27
|
42.2400
|
40.7100
|
|
2022/06/24
|
42.3800
|
N/A
|
|
2022/06/23
|
42.3900
|
N/A
|
|
2022/06/22
|
43.4400
|
43.0000
|
|
2022/06/21
|
44.0600
|
44.1800
|
|
2022/06/17
|
43.6500
|
45.5000
|
|
2022/06/16
|
44.6100
|
N/A
|
|
2022/06/15
|
43.4000
|
N/A
|
|
2022/06/14
|
42.8300
|
N/A
|
|
2022/06/13
|
43.8600
|
45.5700
|
| 日期 |
淨值 |
市價 |
|
2022/06/10
|
45.6300
|
N/A
|
|
2022/06/09
|
45.8600
|
45.7800
|
|
2022/06/08
|
47.5400
|
N/A
|
|
2022/06/07
|
47.6000
|
N/A
|
|
2022/06/06
|
48.4000
|
50.0550
|
|
2022/06/03
|
47.7600
|
N/A
|
|
2022/06/02
|
48.3200
|
47.8400
|
|
2022/06/01
|
46.8200
|
45.7748
|
|
2022/05/31
|
45.5000
|
45.6822
|
|
2022/05/27
|
44.3100
|
47.0800
|
|
2022/05/26
|
44.0400
|
45.7900
|
|
2022/05/25
|
43.6600
|
N/A
|
|
2022/05/24
|
44.3000
|
42.0700
|
|
2022/05/23
|
44.6500
|
44.0000
|
|
2022/05/20
|
44.2100
|
43.5000
|
相關基金
相關ETF
