Invesco Dorsey Wright 金融動能組合ETF〈PFI〉
Invesco Dorsey Wright 金融動能組合ETF(PFI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
53.8930(美元)
|
0.8108
|
1.53
|
54.9000
|
39.0800
|
| 淨值(2024/09/13)
|
53.8900(美元)
|
0.8000
|
1.51
|
54.7900
|
39.1300
|
Invesco Dorsey Wright 金融動能組合ETF(PFI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
53.8900
|
53.8930
|
|
2024/09/12
|
53.0900
|
53.0822
|
|
2024/09/11
|
52.3600
|
52.3615
|
|
2024/09/10
|
52.3000
|
52.2200
|
|
2024/09/09
|
52.7200
|
52.7900
|
|
2024/09/06
|
52.1800
|
52.1927
|
|
2024/09/05
|
53.2400
|
53.1843
|
|
2024/09/04
|
53.5200
|
53.6400
|
|
2024/09/03
|
53.6000
|
53.5100
|
|
2024/08/30
|
54.7900
|
54.9000
|
|
2024/08/29
|
54.1800
|
54.1686
|
|
2024/08/28
|
53.8700
|
54.0000
|
|
2024/08/27
|
53.9400
|
53.9637
|
|
2024/08/26
|
53.7600
|
53.7306
|
|
2024/08/23
|
53.8400
|
53.8430
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
52.8600
|
53.0100
|
|
2024/08/21
|
52.8000
|
52.6900
|
|
2024/08/20
|
52.5500
|
52.5556
|
|
2024/08/19
|
52.9700
|
53.0400
|
|
2024/08/16
|
52.6300
|
52.6097
|
|
2024/08/15
|
52.3000
|
52.3600
|
|
2024/08/14
|
51.4900
|
51.4000
|
|
2024/08/13
|
50.9600
|
50.9000
|
|
2024/08/12
|
50.3900
|
50.3500
|
|
2024/08/09
|
50.8600
|
50.8309
|
|
2024/08/08
|
50.5000
|
50.4400
|
|
2024/08/07
|
49.2800
|
49.3700
|
|
2024/08/06
|
49.4600
|
49.3700
|
|
2024/08/05
|
48.6100
|
48.5336
|
|
2024/08/02
|
50.3700
|
50.3759
|
相關基金
相關ETF
