
Invesco Dorsey Wright 非必需消費動能組合ETF〈PEZ〉
Invesco Dorsey Wright 非必需消費動能組合ETF(PEZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
105.4050(美元)
|
-1.8550
|
-1.73
|
112.3100
|
83.3700
|
淨值(2025/02/07)
|
105.4000(美元)
|
-1.6400
|
-1.53
|
112.4000
|
83.4500
|
Invesco Dorsey Wright 非必需消費動能組合ETF(PEZ) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
105.4000
|
105.4050
|
2025/02/06
|
107.0400
|
107.2600
|
2025/02/05
|
105.5400
|
105.4200
|
2025/02/04
|
105.1500
|
105.2600
|
2025/02/03
|
103.9800
|
104.0545
|
2025/01/31
|
105.0900
|
105.2900
|
2025/01/30
|
106.3900
|
106.2700
|
2025/01/29
|
105.0900
|
105.2200
|
2025/01/28
|
104.6500
|
104.7500
|
2025/01/27
|
102.7800
|
102.6000
|
2025/01/24
|
102.8100
|
102.7741
|
2025/01/23
|
103.1500
|
103.1027
|
2025/01/22
|
102.1600
|
102.2800
|
2025/01/21
|
102.5000
|
102.6400
|
2025/01/17
|
100.6600
|
100.6675
|
日期 |
淨值 |
市價 |
2025/01/16
|
99.7300
|
99.8106
|
2025/01/15
|
99.2700
|
99.3700
|
2025/01/14
|
97.5500
|
97.6700
|
2025/01/13
|
97.2200
|
96.9900
|
2025/01/10
|
97.8000
|
97.9100
|
2025/01/08
|
99.0100
|
98.8400
|
2025/01/07
|
98.6700
|
98.5700
|
2025/01/06
|
99.6100
|
99.7400
|
2025/01/03
|
99.2800
|
99.1894
|
2025/01/02
|
98.1600
|
98.0741
|
2024/12/31
|
98.5900
|
98.7500
|
2024/12/30
|
98.9900
|
98.9500
|
2024/12/27
|
100.0500
|
99.9856
|
2024/12/26
|
101.4400
|
101.4559
|
2024/12/24
|
101.2800
|
101.1554
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->