Pacer私募股權/創投ETF〈PEVC〉
Pacer私募股權/創投ETF(PEVC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
22.2475(美元)
|
0.0556
|
0.25
|
26.0200
|
21.3201
|
| 淨值(2025/03/20)
|
22.1700(美元)
|
-0.0900
|
-0.40
|
26.0200
|
21.3200
|
Pacer私募股權/創投ETF(PEVC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
22.1700
|
22.1919
|
|
2025/03/19
|
22.2600
|
22.2823
|
|
2025/03/18
|
21.8500
|
21.8750
|
|
2025/03/17
|
22.3000
|
22.3463
|
|
2025/03/14
|
21.9900
|
22.0786
|
|
2025/03/13
|
21.3200
|
21.3201
|
|
2025/03/12
|
21.8800
|
21.9089
|
|
2025/03/11
|
21.5800
|
21.6402
|
|
2025/03/10
|
21.7100
|
21.7627
|
|
2025/03/07
|
22.7700
|
22.8129
|
|
2025/03/06
|
22.5900
|
22.6098
|
|
2025/03/05
|
23.4100
|
23.4445
|
|
2025/03/04
|
23.0000
|
23.0481
|
|
2025/03/03
|
23.0300
|
23.3398
|
|
2025/02/28
|
23.9600
|
23.9402
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
23.4400
|
23.4603
|
|
2025/02/26
|
24.2000
|
24.1615
|
|
2025/02/25
|
24.0000
|
24.0061
|
|
2025/02/24
|
24.3600
|
24.3853
|
|
2025/02/21
|
24.7000
|
24.8100
|
|
2025/02/20
|
25.5400
|
25.5687
|
|
2025/02/19
|
25.9100
|
25.9295
|
|
2025/02/18
|
26.0200
|
26.0042
|
|
2025/02/14
|
25.9300
|
26.0200
|
|
2025/02/13
|
25.8800
|
25.9073
|
|
2025/02/12
|
25.4600
|
25.4697
|
|
2025/02/11
|
25.4500
|
25.4669
|
|
2025/02/10
|
25.5600
|
25.5752
|
|
2025/02/07
|
25.1200
|
25.1701
|
|
2025/02/06
|
25.4500
|
25.4279
|
相關基金
相關ETF
