PGIM標普500緩衝20主動型ETF-5月〈PBMY〉
PGIM標普500緩衝20主動型ETF-5月(PBMY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
27.7450(美元)
|
0.0443
|
0.16
|
27.8400
|
24.9724
|
| 淨值(2025/03/24)
|
27.7100(美元)
|
0.2100
|
0.76
|
27.8300
|
24.9700
|
PGIM標普500緩衝20主動型ETF-5月(PBMY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
27.7100
|
27.7007
|
|
2025/03/21
|
27.5000
|
27.4780
|
|
2025/03/20
|
27.4600
|
27.4415
|
|
2025/03/19
|
27.4800
|
27.4616
|
|
2025/03/18
|
27.3200
|
27.3146
|
|
2025/03/17
|
27.4600
|
27.4489
|
|
2025/03/14
|
27.3400
|
27.3093
|
|
2025/03/13
|
27.0400
|
27.0259
|
|
2025/03/12
|
27.2200
|
27.2211
|
|
2025/03/11
|
27.1300
|
27.1313
|
|
2025/03/10
|
27.2000
|
27.1839
|
|
2025/03/07
|
27.5100
|
27.4803
|
|
2025/03/06
|
27.4300
|
27.4405
|
|
2025/03/05
|
27.6100
|
27.6001
|
|
2025/03/04
|
27.5100
|
27.4798
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
27.5900
|
27.5705
|
|
2025/02/28
|
27.7300
|
27.6849
|
|
2025/02/27
|
27.6100
|
27.6195
|
|
2025/02/26
|
27.7200
|
27.7211
|
|
2025/02/25
|
27.7100
|
27.7100
|
|
2025/02/24
|
27.7300
|
27.7393
|
|
2025/02/21
|
27.7500
|
27.7566
|
|
2025/02/20
|
27.8300
|
27.8300
|
|
2025/02/19
|
27.8300
|
27.8400
|
|
2025/02/18
|
27.8200
|
27.8195
|
|
2025/02/14
|
27.8000
|
27.7950
|
|
2025/02/13
|
27.7800
|
27.7950
|
|
2025/02/12
|
27.7400
|
27.7352
|
|
2025/02/11
|
27.7400
|
27.7550
|
|
2025/02/10
|
27.7400
|
27.7350
|
相關基金
相關ETF
