Invesco食品與飲料業ETF〈PBJ〉
Invesco食品與飲料業ETF(PBJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/18)
|
47.6446(美元)
|
-0.0788
|
-0.17
|
49.0900
|
44.8199
|
| 淨值(2025/02/18)
|
47.6700(美元)
|
-0.0800
|
-0.17
|
49.0700
|
44.8400
|
Invesco食品與飲料業ETF(PBJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/18
|
47.6700
|
47.6446
|
|
2025/02/14
|
47.7500
|
47.7234
|
|
2025/02/13
|
47.9900
|
48.0039
|
|
2025/02/12
|
47.1700
|
47.1900
|
|
2025/02/11
|
47.3500
|
47.3600
|
|
2025/02/10
|
46.9500
|
46.9600
|
|
2025/02/07
|
47.1700
|
47.2000
|
|
2025/02/06
|
47.3400
|
47.2700
|
|
2025/02/05
|
47.4000
|
47.3400
|
|
2025/02/04
|
47.4500
|
47.4300
|
|
2025/02/03
|
47.5400
|
47.6000
|
|
2025/01/31
|
47.7900
|
47.8062
|
|
2025/01/30
|
48.3900
|
48.4300
|
|
2025/01/29
|
47.8700
|
47.9100
|
|
2025/01/28
|
47.3300
|
47.3400
|
| 日期 |
淨值 |
市價 |
|
2025/01/27
|
47.5800
|
47.5100
|
|
2025/01/24
|
46.7900
|
46.7500
|
|
2025/01/23
|
46.6900
|
46.6300
|
|
2025/01/22
|
46.4200
|
46.3800
|
|
2025/01/21
|
46.9000
|
46.8400
|
|
2025/01/17
|
46.6800
|
46.6900
|
|
2025/01/16
|
46.3700
|
46.3672
|
|
2025/01/15
|
46.0300
|
46.0091
|
|
2025/01/14
|
45.9800
|
45.9542
|
|
2025/01/13
|
45.7000
|
45.7100
|
|
2025/01/10
|
45.1900
|
45.2100
|
|
2025/01/08
|
46.3000
|
46.3200
|
|
2025/01/07
|
45.9300
|
45.9000
|
|
2025/01/06
|
46.4600
|
46.4500
|
|
2025/01/03
|
47.0000
|
46.9910
|
相關基金
相關ETF
