Innovator美國股票動力緩衝主動型ETF-8月〈PAUG〉
Innovator美國股票動力緩衝主動型ETF-8月(PAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
38.4611(美元)
|
0.0711
|
0.19
|
39.4200
|
34.4000
|
| 淨值(2025/03/25)
|
38.4700(美元)
|
0.0600
|
0.16
|
39.4700
|
34.4300
|
Innovator美國股票動力緩衝主動型ETF-8月(PAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
38.4700
|
38.4611
|
|
2025/03/24
|
38.4100
|
38.3900
|
|
2025/03/21
|
38.0100
|
37.9900
|
|
2025/03/20
|
37.9900
|
37.9600
|
|
2025/03/19
|
38.0600
|
38.0200
|
|
2025/03/18
|
37.8300
|
37.7700
|
|
2025/03/17
|
38.0500
|
38.0500
|
|
2025/03/14
|
37.9000
|
37.8500
|
|
2025/03/13
|
37.4500
|
37.4000
|
|
2025/03/12
|
37.7500
|
37.7200
|
|
2025/03/11
|
37.6300
|
37.5950
|
|
2025/03/10
|
37.8000
|
37.7600
|
|
2025/03/07
|
38.3700
|
38.4000
|
|
2025/03/06
|
38.2400
|
38.2000
|
|
2025/03/05
|
38.6200
|
38.5900
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
38.4000
|
38.3600
|
|
2025/03/03
|
38.6300
|
38.6100
|
|
2025/02/28
|
38.9800
|
38.9600
|
|
2025/02/27
|
38.6600
|
38.6200
|
|
2025/02/26
|
38.9900
|
38.9300
|
|
2025/02/25
|
38.9800
|
38.9500
|
|
2025/02/24
|
39.0800
|
39.0400
|
|
2025/02/21
|
39.1400
|
39.1000
|
|
2025/02/20
|
39.4300
|
39.3700
|
|
2025/02/19
|
39.4700
|
39.4200
|
|
2025/02/18
|
39.4100
|
39.3800
|
|
2025/02/14
|
39.3700
|
39.3300
|
|
2025/02/13
|
39.3700
|
39.3100
|
|
2025/02/12
|
39.2000
|
39.2000
|
|
2025/02/11
|
39.2500
|
39.2000
|
相關基金
相關ETF
