Pacer納斯達克國際專利領袖ETF〈PATN〉
Pacer納斯達克國際專利領袖ETF(PATN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
19.8633(美元)
|
-0.1666
|
-0.83
|
22.0100
|
18.3200
|
| 淨值(2025/04/21)
|
20.0700(美元)
|
0.1100
|
0.55
|
21.9400
|
18.1300
|
Pacer納斯達克國際專利領袖ETF(PATN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
20.0700
|
19.8633
|
|
2025/04/17
|
19.9600
|
20.0299
|
|
2025/04/16
|
19.9400
|
19.8048
|
|
2025/04/15
|
20.0800
|
20.0400
|
|
2025/04/14
|
19.9100
|
20.0050
|
|
2025/04/11
|
19.5800
|
19.8266
|
|
2025/04/10
|
19.5700
|
19.3100
|
|
2025/04/09
|
18.1300
|
19.5500
|
|
2025/04/08
|
18.8800
|
18.3200
|
|
2025/04/07
|
18.3000
|
18.4200
|
|
2025/04/04
|
19.8100
|
19.2600
|
|
2025/04/03
|
20.5200
|
20.2546
|
|
2025/04/02
|
20.7100
|
20.7700
|
|
2025/04/01
|
20.7900
|
20.7911
|
|
2025/03/31
|
20.5400
|
20.7694
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
21.1700
|
20.9977
|
|
2025/03/27
|
21.3200
|
21.3181
|
|
2025/03/26
|
21.4800
|
21.3500
|
|
2025/03/25
|
21.6000
|
21.7100
|
|
2025/03/24
|
21.5600
|
21.6150
|
|
2025/03/21
|
21.6700
|
21.6276
|
|
2025/03/20
|
21.8800
|
21.8500
|
|
2025/03/19
|
21.9400
|
22.0100
|
|
2025/03/18
|
21.9400
|
21.9550
|
|
2025/03/17
|
21.7400
|
21.9950
|
|
2025/03/14
|
21.4400
|
21.6400
|
|
2025/03/13
|
21.2200
|
21.2250
|
|
2025/03/12
|
21.3600
|
21.4600
|
|
2025/03/11
|
21.1900
|
21.2191
|
|
2025/03/10
|
21.4600
|
21.1800
|
相關基金
相關ETF
