Pacer Lunt中型多功能交流發電機ETF〈PAMC〉
Pacer Lunt中型多功能交流發電機ETF(PAMC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
42.4298(美元)
|
0.1398
|
0.33
|
50.6900
|
37.3071
|
| 淨值(2025/05/22)
|
42.4100(美元)
|
-0.1700
|
-0.40
|
50.6500
|
37.4200
|
Pacer Lunt中型多功能交流發電機ETF(PAMC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
42.4100
|
42.2900
|
|
2025/05/21
|
42.5800
|
42.6088
|
|
2025/05/20
|
43.5200
|
43.5500
|
|
2025/05/19
|
43.5900
|
43.5802
|
|
2025/05/16
|
43.5600
|
43.5494
|
|
2025/05/15
|
43.0900
|
43.0785
|
|
2025/05/14
|
42.7500
|
42.7541
|
|
2025/05/13
|
42.8400
|
42.8538
|
|
2025/05/12
|
42.8200
|
42.8000
|
|
2025/05/09
|
42.0600
|
42.0684
|
|
2025/05/08
|
42.0400
|
42.0200
|
|
2025/05/07
|
41.8700
|
41.8843
|
|
2025/05/06
|
41.6500
|
41.6826
|
|
2025/05/05
|
41.8100
|
41.8300
|
|
2025/05/02
|
41.9000
|
41.8900
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
41.0600
|
41.0300
|
|
2025/04/30
|
40.9400
|
40.9000
|
|
2025/04/29
|
41.1400
|
41.1100
|
|
2025/04/28
|
41.0100
|
40.9700
|
|
2025/04/25
|
40.7700
|
40.8000
|
|
2025/04/24
|
40.9300
|
40.8500
|
|
2025/04/23
|
40.4300
|
40.3900
|
|
2025/04/22
|
40.1900
|
40.1937
|
|
2025/04/21
|
39.1600
|
39.1753
|
|
2025/04/17
|
40.0100
|
40.0043
|
|
2025/04/16
|
39.5900
|
39.5928
|
|
2025/04/15
|
39.7600
|
39.7694
|
|
2025/04/14
|
39.8000
|
39.7800
|
|
2025/04/11
|
39.3200
|
39.2962
|
|
2025/04/10
|
38.8100
|
38.7425
|
相關基金
相關ETF
