iShares巴黎氣候優化MSCI全球（美國除外）ETF〈PABD〉
iShares巴黎氣候優化MSCI全球（美國除外）ETF(PABD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
58.2200(美元)
|
-0.4900
|
-0.83
|
60.6600
|
49.1238
|
| 淨值(2025/06/18)
|
58.3900(美元)
|
0.0300
|
0.05
|
60.4600
|
49.0500
|
iShares巴黎氣候優化MSCI全球（美國除外）ETF(PABD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
58.3900
|
58.7100
|
|
2025/06/17
|
58.3600
|
58.6600
|
|
2025/06/16
|
59.1600
|
59.4100
|
|
2025/06/13
|
59.5700
|
59.7000
|
|
2025/06/12
|
60.4600
|
60.6600
|
|
2025/06/11
|
59.9700
|
60.0700
|
|
2025/06/10
|
60.0600
|
60.3400
|
|
2025/06/09
|
59.9600
|
60.1800
|
|
2025/06/06
|
59.9200
|
60.1600
|
|
2025/06/05
|
59.6900
|
59.8650
|
|
2025/06/04
|
59.7200
|
59.9353
|
|
2025/06/03
|
59.4000
|
59.6400
|
|
2025/06/02
|
59.9100
|
60.1600
|
|
2025/05/30
|
59.3100
|
59.5600
|
|
2025/05/29
|
59.1700
|
59.3200
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
58.8600
|
59.2100
|
|
2025/05/27
|
59.4900
|
59.7900
|
|
2025/05/23
|
58.8200
|
58.8800
|
|
2025/05/22
|
58.6600
|
58.9000
|
|
2025/05/21
|
58.6100
|
58.7800
|
|
2025/05/20
|
59.0200
|
59.1917
|
|
2025/05/19
|
58.7000
|
58.8814
|
|
2025/05/16
|
58.2500
|
58.3100
|
|
2025/05/15
|
58.1500
|
58.3500
|
|
2025/05/14
|
57.5100
|
57.7400
|
|
2025/05/13
|
57.8100
|
57.9500
|
|
2025/05/12
|
57.6400
|
57.9000
|
|
2025/05/09
|
57.4100
|
57.6400
|
|
2025/05/08
|
57.0600
|
57.3900
|
|
2025/05/07
|
57.3800
|
57.7100
|
相關基金
相關ETF
