iShares巴黎氣候聯盟MSCI全球（美國除外）ETF〈PABD〉
iShares巴黎氣候聯盟MSCI全球（美國除外）ETF(PABD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
56.0600(美元)
|
0.1700
|
0.30
|
57.5229
|
49.9360
|
| 淨值(2024/10/04)
|
55.9500(美元)
|
0.2600
|
0.47
|
57.3800
|
49.0200
|
iShares巴黎氣候聯盟MSCI全球（美國除外）ETF(PABD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
55.9500
|
56.0600
|
|
2024/10/03
|
55.6900
|
55.8900
|
|
2024/10/02
|
56.2400
|
56.2800
|
|
2024/10/01
|
56.3800
|
56.5263
|
|
2024/09/30
|
56.8000
|
56.8000
|
|
2024/09/27
|
56.9800
|
57.1736
|
|
2024/09/26
|
57.3800
|
57.5229
|
|
2024/09/25
|
56.1000
|
56.2400
|
|
2024/09/24
|
56.4200
|
56.5910
|
|
2024/09/23
|
56.0700
|
56.1800
|
|
2024/09/20
|
55.8900
|
56.0172
|
|
2024/09/19
|
56.4600
|
56.5777
|
|
2024/09/18
|
55.3400
|
55.4700
|
|
2024/09/17
|
55.5800
|
55.7550
|
|
2024/09/16
|
55.8400
|
56.0803
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
55.4700
|
55.6423
|
|
2024/09/12
|
55.4100
|
55.5381
|
|
2024/09/11
|
54.9000
|
55.1303
|
|
2024/09/10
|
54.5400
|
54.7403
|
|
2024/09/09
|
54.6900
|
54.8631
|
|
2024/09/06
|
54.1600
|
54.2963
|
|
2024/09/05
|
55.0700
|
55.1914
|
|
2024/09/04
|
55.0600
|
55.2382
|
|
2024/09/03
|
55.1900
|
55.1584
|
|
2024/08/30
|
56.1300
|
55.7700
|
|
2024/08/29
|
55.9600
|
56.0000
|
|
2024/08/28
|
55.7400
|
55.9202
|
|
2024/08/27
|
55.9600
|
56.0700
|
|
2024/08/26
|
55.6900
|
55.8875
|
|
2024/08/23
|
55.9000
|
56.0900
|
相關基金
相關ETF
