
CCM經濟適用住房MBS主動型ETF〈OWNS〉
CCM經濟適用住房MBS主動型ETF(OWNS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
17.0300(美元)
|
0.0600
|
0.35
|
17.8600
|
16.4052
|
淨值(2025/02/14)
|
16.9900(美元)
|
0.0400
|
0.24
|
17.8600
|
16.4000
|
CCM經濟適用住房MBS主動型ETF(OWNS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
16.9900
|
17.0300
|
2025/02/13
|
16.9500
|
16.9700
|
2025/02/12
|
16.8100
|
16.8704
|
2025/02/11
|
16.9200
|
16.9500
|
2025/02/10
|
16.9400
|
16.9850
|
2025/02/07
|
16.9400
|
16.9700
|
2025/02/06
|
16.9800
|
17.0100
|
2025/02/05
|
16.9900
|
17.0100
|
2025/02/04
|
16.9100
|
16.9500
|
2025/02/03
|
16.8800
|
16.9150
|
2025/01/31
|
16.8800
|
16.9100
|
2025/01/30
|
16.9200
|
16.9500
|
2025/01/29
|
16.9000
|
16.9150
|
2025/01/28
|
16.9000
|
16.9200
|
2025/01/27
|
16.8900
|
16.9200
|
日期 |
淨值 |
市價 |
2025/01/24
|
16.7900
|
16.8400
|
2025/01/23
|
16.7800
|
16.8100
|
2025/01/22
|
16.8000
|
16.8350
|
2025/01/21
|
16.8400
|
16.8553
|
2025/01/17
|
16.7800
|
16.8400
|
2025/01/16
|
16.8000
|
16.8300
|
2025/01/15
|
16.7400
|
16.7581
|
2025/01/14
|
16.5800
|
16.5982
|
2025/01/13
|
16.5600
|
16.5900
|
2025/01/10
|
16.5800
|
16.6900
|
2025/01/08
|
16.7200
|
16.7251
|
2025/01/07
|
16.7000
|
16.7400
|
2025/01/06
|
16.7600
|
16.7615
|
2025/01/03
|
16.7600
|
16.7850
|
2025/01/02
|
16.8000
|
16.8300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->