ALPS OShares美國優質股利ETF〈OUSA〉
ALPS OShares美國優質股利ETF(OUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
53.0800(美元)
|
-0.0500
|
-0.09
|
55.4989
|
46.8550
|
| 淨值(2025/03/25)
|
53.0600(美元)
|
-0.1100
|
-0.21
|
55.4600
|
46.8300
|
ALPS OShares美國優質股利ETF(OUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
53.0600
|
53.0800
|
|
2025/03/24
|
53.1700
|
53.1300
|
|
2025/03/21
|
52.6000
|
52.6200
|
|
2025/03/20
|
52.7400
|
52.6900
|
|
2025/03/19
|
53.0400
|
53.0400
|
|
2025/03/18
|
52.6800
|
52.6500
|
|
2025/03/17
|
52.9600
|
52.9300
|
|
2025/03/14
|
52.4900
|
52.4400
|
|
2025/03/13
|
51.9400
|
51.9400
|
|
2025/03/12
|
52.5000
|
52.4500
|
|
2025/03/11
|
52.9900
|
52.9300
|
|
2025/03/10
|
54.0600
|
54.0200
|
|
2025/03/07
|
54.8800
|
54.8500
|
|
2025/03/06
|
54.4500
|
54.4100
|
|
2025/03/05
|
54.7400
|
54.7200
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
54.3200
|
54.3200
|
|
2025/03/03
|
54.9900
|
55.0000
|
|
2025/02/28
|
55.2000
|
55.1700
|
|
2025/02/27
|
54.5200
|
54.5400
|
|
2025/02/26
|
54.6300
|
54.6100
|
|
2025/02/25
|
55.1400
|
55.1200
|
|
2025/02/24
|
54.8200
|
54.8400
|
|
2025/02/21
|
54.7500
|
54.7600
|
|
2025/02/20
|
55.1800
|
55.1736
|
|
2025/02/19
|
55.2300
|
55.2400
|
|
2025/02/18
|
54.8800
|
54.8600
|
|
2025/02/14
|
54.8000
|
54.7700
|
|
2025/02/13
|
55.0500
|
55.0555
|
|
2025/02/12
|
54.5800
|
54.5401
|
|
2025/02/11
|
54.7800
|
54.7703
|
相關基金
相關ETF
