Militia多空股票主動型ETF〈ORR〉
Militia多空股票主動型ETF(ORR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/18)
|
27.1100(美元)
|
0.1146
|
0.42
|
27.2797
|
25.8350
|
| 淨值(2025/02/18)
|
27.0200(美元)
|
0.0500
|
0.19
|
27.1500
|
25.3700
|
Militia多空股票主動型ETF(ORR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/18
|
27.0200
|
27.1100
|
|
2025/02/14
|
26.9700
|
26.9954
|
|
2025/02/13
|
26.8600
|
26.9200
|
|
2025/02/12
|
26.5900
|
26.7250
|
|
2025/02/11
|
26.7100
|
26.8386
|
|
2025/02/10
|
26.7900
|
26.8728
|
|
2025/02/07
|
26.6800
|
26.7300
|
|
2025/02/06
|
26.8700
|
26.9700
|
|
2025/02/05
|
26.6900
|
26.7907
|
|
2025/02/04
|
26.7900
|
26.9888
|
|
2025/02/03
|
26.7100
|
26.9028
|
|
2025/01/31
|
26.6700
|
26.7141
|
|
2025/01/30
|
27.1500
|
27.2797
|
|
2025/01/29
|
26.7600
|
26.9227
|
|
2025/01/28
|
26.6300
|
26.8172
|
| 日期 |
淨值 |
市價 |
|
2025/01/27
|
26.4500
|
26.4974
|
|
2025/01/24
|
26.4900
|
26.6044
|
|
2025/01/23
|
26.1200
|
26.2151
|
|
2025/01/22
|
26.0500
|
26.1550
|
|
2025/01/21
|
25.9700
|
26.1124
|
|
2025/01/17
|
25.8000
|
25.9722
|
|
2025/01/16
|
25.7300
|
25.8350
|
|
2025/01/15
|
25.7100
|
25.8500
|
|
2025/01/14
|
25.3700
|
N/A
|
相關基金
相關ETF
