Direxion每日二倍做多旅遊及度假ETF〈OOTO〉
Direxion每日二倍做多旅遊及度假ETF(OOTO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
13.3099(美元)
|
0.3579
|
2.76
|
16.5100
|
9.4300
|
| 淨值(2024/09/12)
|
12.9800(美元)
|
0.2200
|
1.72
|
16.4500
|
9.4800
|
Direxion每日二倍做多旅遊及度假ETF(OOTO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
12.9800
|
12.9520
|
|
2024/09/11
|
12.7600
|
12.7497
|
|
2024/09/10
|
12.6300
|
12.5800
|
|
2024/09/09
|
12.7900
|
12.7200
|
|
2024/09/06
|
12.5300
|
12.5339
|
|
2024/09/05
|
12.7600
|
12.7288
|
|
2024/09/04
|
12.7400
|
12.7332
|
|
2024/09/03
|
12.7100
|
12.6800
|
|
2024/08/30
|
13.0900
|
13.0200
|
|
2024/08/29
|
12.9000
|
12.8904
|
|
2024/08/28
|
12.7300
|
12.7556
|
|
2024/08/27
|
12.9000
|
12.9199
|
|
2024/08/26
|
12.6300
|
12.6200
|
|
2024/08/23
|
12.7600
|
12.7200
|
|
2024/08/22
|
12.2900
|
12.2651
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
12.3900
|
12.3904
|
|
2024/08/20
|
12.1100
|
12.1256
|
|
2024/08/19
|
12.4200
|
12.3996
|
|
2024/08/16
|
12.0400
|
12.0551
|
|
2024/08/15
|
12.1200
|
12.0992
|
|
2024/08/14
|
11.5300
|
11.5185
|
|
2024/08/13
|
11.5800
|
11.5300
|
|
2024/08/12
|
11.3400
|
11.3305
|
|
2024/08/09
|
11.5900
|
11.6600
|
|
2024/08/08
|
11.5200
|
11.5403
|
|
2024/08/07
|
11.0000
|
11.0700
|
|
2024/08/06
|
11.5000
|
11.5142
|
|
2024/08/05
|
10.9700
|
10.9200
|
|
2024/08/02
|
11.4800
|
11.4776
|
|
2024/08/01
|
12.4000
|
12.3852
|
相關基金
相關ETF
