ProShares網路零售業ETF〈ONLN〉
ProShares網路零售業ETF(ONLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
42.7100(美元)
|
0.8938
|
2.14
|
42.7698
|
28.7200
|
| 淨值(2024/09/19)
|
42.7300(美元)
|
0.9400
|
2.25
|
42.7800
|
28.7000
|
ProShares網路零售業ETF(ONLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
42.7300
|
42.7100
|
|
2024/09/18
|
41.7900
|
41.8162
|
|
2024/09/17
|
41.8600
|
41.8396
|
|
2024/09/16
|
41.3400
|
41.3100
|
|
2024/09/13
|
41.4000
|
41.4086
|
|
2024/09/12
|
40.9500
|
40.9122
|
|
2024/09/11
|
40.3400
|
40.3389
|
|
2024/09/10
|
39.7300
|
39.7237
|
|
2024/09/09
|
38.9400
|
38.9068
|
|
2024/09/06
|
38.5400
|
38.5600
|
|
2024/09/05
|
39.4500
|
39.3848
|
|
2024/09/04
|
39.3900
|
39.3708
|
|
2024/09/03
|
39.7000
|
39.6722
|
|
2024/08/30
|
40.0800
|
40.0587
|
|
2024/08/29
|
39.4700
|
39.4300
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
39.2000
|
39.1600
|
|
2024/08/27
|
39.8400
|
39.8055
|
|
2024/08/26
|
40.2000
|
40.1700
|
|
2024/08/23
|
42.0500
|
42.0300
|
|
2024/08/22
|
41.5000
|
41.4471
|
|
2024/08/21
|
42.1200
|
42.1053
|
|
2024/08/20
|
41.6100
|
41.6031
|
|
2024/08/19
|
42.3500
|
42.3107
|
|
2024/08/16
|
41.7600
|
41.7305
|
|
2024/08/15
|
41.3200
|
41.3400
|
|
2024/08/14
|
39.7700
|
39.7824
|
|
2024/08/13
|
40.2200
|
40.1855
|
|
2024/08/12
|
39.2400
|
39.2080
|
|
2024/08/09
|
39.3400
|
39.3400
|
|
2024/08/08
|
39.6300
|
39.6200
|
相關基金
相關ETF
