ProShares按需ETF〈OND〉
ProShares按需ETF(OND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
29.6601(美元)
|
0.2086
|
0.71
|
29.8573
|
20.7543
|
| 淨值(2024/09/12)
|
29.7300(美元)
|
0.3800
|
1.29
|
29.9600
|
20.8300
|
ProShares按需ETF(OND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
29.7300
|
29.6601
|
|
2024/09/11
|
29.3500
|
29.4515
|
|
2024/09/10
|
28.9700
|
28.8867
|
|
2024/09/09
|
28.9600
|
28.8687
|
|
2024/09/06
|
28.9700
|
28.5612
|
|
2024/09/05
|
29.2800
|
29.1622
|
|
2024/09/04
|
28.9700
|
28.8954
|
|
2024/09/03
|
29.1000
|
28.7921
|
|
2024/08/30
|
29.8000
|
29.6543
|
|
2024/08/29
|
29.5300
|
29.3867
|
|
2024/08/28
|
29.3700
|
29.2546
|
|
2024/08/27
|
29.7200
|
29.5881
|
|
2024/08/26
|
29.8000
|
29.6001
|
|
2024/08/23
|
29.8300
|
29.8573
|
|
2024/08/22
|
29.6000
|
29.2099
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
29.8100
|
29.7526
|
|
2024/08/20
|
29.5600
|
29.3591
|
|
2024/08/19
|
29.4900
|
29.4922
|
|
2024/08/16
|
28.8900
|
28.8212
|
|
2024/08/15
|
28.6400
|
28.6994
|
|
2024/08/14
|
28.3800
|
28.2187
|
|
2024/08/13
|
28.3000
|
28.2705
|
|
2024/08/12
|
27.6500
|
27.5742
|
|
2024/08/09
|
27.7100
|
27.5636
|
|
2024/08/08
|
27.7200
|
27.5228
|
|
2024/08/07
|
27.0500
|
26.7835
|
|
2024/08/06
|
27.2900
|
27.0817
|
|
2024/08/05
|
26.6400
|
26.6966
|
|
2024/08/02
|
27.5900
|
27.4744
|
|
2024/08/01
|
28.1200
|
27.8987
|
相關基金
相關ETF
