
美國國庫12個月期票據ETF〈OBIL〉
美國國庫12個月期票據ETF(OBIL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
50.0750(美元)
|
0.0450
|
0.09
|
50.2950
|
49.6650
|
淨值(2025/02/14)
|
50.0700(美元)
|
0.0400
|
0.08
|
50.3000
|
49.6600
|
美國國庫12個月期票據ETF(OBIL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
50.0700
|
50.0750
|
2025/02/13
|
50.0300
|
50.0300
|
2025/02/12
|
50.0100
|
50.0150
|
2025/02/11
|
50.0200
|
50.0300
|
2025/02/10
|
50.0300
|
50.0350
|
2025/02/07
|
50.0200
|
50.0250
|
2025/02/06
|
50.0300
|
50.0200
|
2025/02/05
|
50.0300
|
50.0350
|
2025/02/04
|
50.0200
|
50.0250
|
2025/02/03
|
50.0100
|
50.0100
|
2025/01/31
|
50.1800
|
50.1850
|
2025/01/30
|
50.1700
|
50.1750
|
2025/01/29
|
50.1600
|
50.1750
|
2025/01/28
|
50.1700
|
50.1750
|
2025/01/27
|
50.1700
|
50.1700
|
日期 |
淨值 |
市價 |
2025/01/24
|
50.1500
|
50.1500
|
2025/01/23
|
50.1200
|
50.1300
|
2025/01/22
|
50.1100
|
50.1150
|
2025/01/21
|
50.1000
|
50.1050
|
2025/01/17
|
50.0900
|
50.0900
|
2025/01/16
|
50.0800
|
50.0850
|
2025/01/15
|
50.0800
|
50.0850
|
2025/01/14
|
50.0500
|
50.0700
|
2025/01/13
|
50.0400
|
50.0600
|
2025/01/10
|
50.0300
|
50.0400
|
2025/01/08
|
50.0400
|
50.0450
|
2025/01/07
|
50.0300
|
50.0400
|
2025/01/06
|
50.0300
|
50.0400
|
2025/01/03
|
50.0300
|
50.0400
|
2025/01/02
|
50.0100
|
50.0100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->