YieldMax創新期權收益策略主動型ETF〈OARK〉
YieldMax創新期權收益策略主動型ETF(OARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
10.0000(美元)
|
0.0600
|
0.60
|
14.8900
|
9.3000
|
| 淨值(2024/09/11)
|
9.9600(美元)
|
0.1700
|
1.74
|
14.8400
|
9.2800
|
YieldMax創新期權收益策略主動型ETF(OARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
9.9600
|
9.9400
|
|
2024/09/10
|
9.7900
|
9.8100
|
|
2024/09/09
|
9.6500
|
9.6400
|
|
2024/09/06
|
9.4200
|
9.5000
|
|
2024/09/05
|
10.0700
|
10.1200
|
|
2024/09/04
|
9.9300
|
9.8500
|
|
2024/09/03
|
9.9400
|
9.9800
|
|
2024/08/30
|
10.3000
|
10.2800
|
|
2024/08/29
|
10.2700
|
10.2500
|
|
2024/08/28
|
10.1800
|
10.1500
|
|
2024/08/27
|
10.4100
|
10.4400
|
|
2024/08/26
|
10.4700
|
10.4800
|
|
2024/08/23
|
10.4500
|
10.5200
|
|
2024/08/22
|
10.2500
|
10.3400
|
|
2024/08/21
|
10.4000
|
10.3700
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
10.2700
|
10.2900
|
|
2024/08/19
|
10.3200
|
10.3000
|
|
2024/08/16
|
10.1700
|
10.1800
|
|
2024/08/15
|
10.1300
|
10.1100
|
|
2024/08/14
|
9.9400
|
10.0000
|
|
2024/08/13
|
10.0000
|
9.9900
|
|
2024/08/12
|
9.7100
|
9.7000
|
|
2024/08/09
|
9.7900
|
9.8100
|
|
2024/08/08
|
9.7000
|
9.6900
|
|
2024/08/07
|
9.2800
|
9.3000
|
|
2024/08/06
|
9.7200
|
9.7400
|
|
2024/08/05
|
9.5800
|
9.5200
|
|
2024/08/02
|
9.9500
|
9.9800
|
|
2024/08/01
|
10.3300
|
10.3600
|
|
2024/07/31
|
10.8600
|
10.8683
|
相關基金
相關ETF
