First Trust Indxx NextG ETF〈NXTG〉
First Trust Indxx NextG ETF(NXTG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
91.9000(美元)
|
0.3500
|
0.38
|
91.5500
|
74.6700
|
| 淨值(2025/05/16)
|
91.7100(美元)
|
0.3500
|
0.38
|
91.7100
|
75.1100
|
First Trust Indxx NextG ETF(NXTG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
91.7100
|
91.5500
|
|
2025/05/15
|
91.3600
|
91.0400
|
|
2025/05/14
|
90.7000
|
90.3600
|
|
2025/05/13
|
90.8100
|
90.5739
|
|
2025/05/12
|
90.8100
|
90.3100
|
|
2025/05/09
|
89.0300
|
88.7300
|
|
2025/05/08
|
88.2300
|
88.0000
|
|
2025/05/07
|
88.3500
|
87.9500
|
|
2025/05/06
|
88.5600
|
88.4000
|
|
2025/05/05
|
88.3600
|
88.7000
|
|
2025/05/02
|
88.2800
|
88.4100
|
|
2025/05/01
|
86.8200
|
86.8100
|
|
2025/04/30
|
86.9400
|
86.8700
|
|
2025/04/29
|
85.9200
|
86.0200
|
|
2025/04/28
|
85.5300
|
85.3900
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
85.0900
|
85.0200
|
|
2025/04/24
|
85.2000
|
85.1500
|
|
2025/04/23
|
83.8300
|
83.8300
|
|
2025/04/22
|
82.9500
|
82.8800
|
|
2025/04/21
|
81.4700
|
81.4500
|
|
2025/04/17
|
81.9400
|
81.6900
|
|
2025/04/16
|
81.4100
|
81.5400
|
|
2025/04/15
|
82.2400
|
82.1200
|
|
2025/04/14
|
81.7400
|
81.7100
|
|
2025/04/11
|
80.6700
|
81.1800
|
|
2025/04/10
|
78.8500
|
79.0000
|
|
2025/04/09
|
80.8800
|
81.4800
|
|
2025/04/08
|
75.1100
|
74.6700
|
|
2025/04/07
|
76.7900
|
76.2600
|
|
2025/04/04
|
77.7900
|
77.4300
|
相關基金
相關ETF
