AXS綠色阿爾法主動型ETF〈NXTE〉
AXS綠色阿爾法主動型ETF(NXTE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
31.4048(美元)
|
-0.1208
|
-0.38
|
35.6591
|
29.6203
|
| 淨值(2025/03/25)
|
31.4400(美元)
|
-0.1100
|
-0.35
|
35.6300
|
29.6100
|
AXS綠色阿爾法主動型ETF(NXTE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
31.4400
|
31.4048
|
|
2025/03/24
|
31.5500
|
31.5256
|
|
2025/03/21
|
30.9700
|
30.9300
|
|
2025/03/20
|
31.1600
|
31.1584
|
|
2025/03/19
|
31.4900
|
31.4931
|
|
2025/03/18
|
31.0700
|
31.0762
|
|
2025/03/17
|
31.5100
|
31.5543
|
|
2025/03/14
|
30.9100
|
30.8657
|
|
2025/03/13
|
30.2300
|
30.2065
|
|
2025/03/12
|
30.8800
|
30.8765
|
|
2025/03/11
|
30.6000
|
30.6652
|
|
2025/03/10
|
30.6200
|
30.6170
|
|
2025/03/07
|
31.6700
|
31.7052
|
|
2025/03/06
|
31.1500
|
31.1500
|
|
2025/03/05
|
31.8300
|
31.8845
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
31.3200
|
31.3200
|
|
2025/03/03
|
31.2100
|
31.1760
|
|
2025/02/28
|
32.1600
|
32.1316
|
|
2025/02/27
|
32.0000
|
31.9634
|
|
2025/02/26
|
33.0800
|
33.0144
|
|
2025/02/25
|
32.5000
|
32.4679
|
|
2025/02/24
|
32.9000
|
32.8721
|
|
2025/02/21
|
33.4100
|
33.3809
|
|
2025/02/20
|
34.5700
|
34.5455
|
|
2025/02/19
|
34.9700
|
34.9064
|
|
2025/02/18
|
34.7100
|
34.6621
|
|
2025/02/14
|
34.5200
|
34.5000
|
|
2025/02/13
|
34.0700
|
34.0368
|
|
2025/02/12
|
33.4800
|
33.4707
|
|
2025/02/11
|
33.4200
|
33.3846
|
相關基金
相關ETF
