Nuveen Winslow大型成長股ESG主動型ETF〈NWLG〉
Nuveen Winslow大型成長股ESG主動型ETF(NWLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
32.8482(美元)
|
-0.2682
|
-0.81
|
35.3303
|
26.8516
|
| 淨值(2025/05/22)
|
33.1000(美元)
|
0.0600
|
0.18
|
35.3600
|
26.9100
|
Nuveen Winslow大型成長股ESG主動型ETF(NWLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
33.1000
|
33.1164
|
|
2025/05/21
|
33.0400
|
33.0749
|
|
2025/05/20
|
33.6900
|
33.6864
|
|
2025/05/19
|
33.9100
|
33.8838
|
|
2025/05/16
|
33.8800
|
33.8440
|
|
2025/05/15
|
33.6900
|
33.6480
|
|
2025/05/14
|
33.6700
|
33.6699
|
|
2025/05/13
|
33.5400
|
33.5501
|
|
2025/05/12
|
33.0800
|
33.0443
|
|
2025/05/09
|
31.8300
|
31.8327
|
|
2025/05/08
|
31.8500
|
31.8858
|
|
2025/05/07
|
31.6500
|
31.6471
|
|
2025/05/06
|
31.3600
|
31.4090
|
|
2025/05/05
|
31.7000
|
31.6955
|
|
2025/05/02
|
31.8200
|
31.8061
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
31.2000
|
31.2267
|
|
2025/04/30
|
30.8100
|
30.8201
|
|
2025/04/29
|
30.6500
|
30.6649
|
|
2025/04/28
|
30.5000
|
30.5347
|
|
2025/04/25
|
30.5600
|
30.5425
|
|
2025/04/24
|
30.1400
|
30.1634
|
|
2025/04/23
|
29.3300
|
29.3505
|
|
2025/04/22
|
28.6100
|
28.6033
|
|
2025/04/21
|
27.8200
|
27.8168
|
|
2025/04/17
|
28.6600
|
28.6453
|
|
2025/04/16
|
28.6200
|
28.6158
|
|
2025/04/15
|
29.4000
|
29.4095
|
|
2025/04/14
|
29.4000
|
29.4045
|
|
2025/04/11
|
29.2800
|
29.2776
|
|
2025/04/10
|
28.7500
|
28.7837
|
相關基金
相關ETF
