GraniteShares每日2倍做多NVDA主動型ETF〈NVDL〉
GraniteShares每日2倍做多NVDA主動型ETF(NVDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/18)
|
83.0700(美元)
|
-0.8100
|
-0.97
|
84.6900
|
27.6600
|
| 淨值(2025/07/17)
|
83.7848(美元)
|
1.5401
|
1.87
|
84.7562
|
27.6395
|
GraniteShares每日2倍做多NVDA主動型ETF(NVDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/17
|
83.7848
|
83.8800
|
|
2025/07/16
|
82.2447
|
82.2000
|
|
2025/07/15
|
81.6276
|
81.5700
|
|
2025/07/14
|
75.5455
|
75.5600
|
|
2025/07/11
|
76.3540
|
76.3300
|
|
2025/07/10
|
75.6659
|
75.6400
|
|
2025/07/09
|
74.5829
|
74.5000
|
|
2025/07/08
|
72.0136
|
71.9700
|
|
2025/07/07
|
70.4681
|
70.4700
|
|
2025/07/03
|
71.4745
|
71.4100
|
|
2025/07/02
|
69.7112
|
69.6900
|
|
2025/07/01
|
66.3120
|
66.3600
|
|
2025/06/30
|
70.5024
|
70.4200
|
|
2025/06/27
|
70.3280
|
70.3200
|
|
2025/06/26
|
68.0163
|
68.0200
|
| 日期 |
淨值 |
市價 |
|
2025/06/25
|
67.4120
|
67.4000
|
|
2025/06/24
|
62.0606
|
61.9800
|
|
2025/06/23
|
59.0238
|
59.0100
|
|
2025/06/20
|
58.7803
|
58.7100
|
|
2025/06/18
|
60.1884
|
60.1400
|
|
2025/06/17
|
59.1140
|
59.0300
|
|
2025/06/16
|
59.6035
|
59.5800
|
|
2025/06/13
|
57.4214
|
57.4000
|
|
2025/06/12
|
59.9866
|
59.9400
|
|
2025/06/11
|
58.2363
|
58.2400
|
|
2025/06/10
|
59.1771
|
59.1600
|
|
2025/06/09
|
58.1134
|
58.0600
|
|
2025/06/06
|
57.3928
|
57.3600
|
|
2025/06/05
|
56.0690
|
56.0000
|
|
2025/06/04
|
57.6548
|
57.5700
|
相關基金
相關ETF
